Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 CNY | -2.05% | -4.02% | -24.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.95 ¥ | 4.92 ¥ | 4.97 ¥ | 4.87 ¥ | 4.77 ¥ | 4.77 ¥ |
Volumen | 4 878 820 | 5 964 017 | 5 688 965 | 12 877 600 | 8 577 200 | 8 577 200 |
Veränderung | -1.20% | -0.61% | +1.02% | -2.01% | -2.05% | -2.05% |
Eröffnung | 5.00 | 4.98 | 4.91 | 4.98 | 4.87 | 4.87 |
Hoch | 5.04 | 4.99 | 4.99 | 5.00 | 4.93 | 4.93 |
Tief | 4.93 | 4.89 | 4.90 | 4.84 | 4.75 | 4.75 |
Performance
1 Tag | -2.05% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -4.22% | ||
1 Monat | +5.76% | ||
3 Monate | -4.02% | ||
6 Monate | -30.06% | ||
Laufendes Jahr | -24.64% | ||
1 Jahr | -32.24% | ||
3 Jahre | -63.02% | ||
5 Jahre | -48.93% | ||
10 Jahre | -39.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -4.02% | -24.64% | -32.24% | 483 Mio. | ||
-0.35% | -1.20% | -6.64% | -5.07% | 180 Mrd. | ||
+0.77% | +0.93% | +3.28% | -4.94% | 112 Mrd. | ||
-0.88% | -0.09% | -3.71% | -6.47% | 68.53 Mrd. | ||
+0.20% | +3.48% | +5.05% | +9.28% | 51.97 Mrd. | ||
-1.95% | -2.33% | +5.55% | +25.85% | 44.08 Mrd. | ||
-0.98% | +2.70% | +5.62% | +13.16% | 42.23 Mrd. | ||
-0.64% | +0.77% | +24.29% | +7.79% | 32.43 Mrd. | ||
-2.76% | +1.28% | +16.72% | +29.87% | 26.39 Mrd. | ||
-1.36% | -4.70% | -4.06% | -3.74% | 24.97 Mrd. | ||
+0.11% | -0.77% | -2.18% | -11.99% | 24.49 Mrd. | ||
-0.76% | -2.14% | +5.05% | +11.61% | 23 Mrd. | ||
-0.84% | -7.40% | -19.00% | -20.82% | 20.68 Mrd. | ||
-0.89% | -4.85% | -3.43% | -12.05% | 20.13 Mrd. | ||
-1.33% | -2.11% | -10.77% | -18.99% | 17.85 Mrd. | ||
-0.28% | +2.63% | - | - | 16.93 Mrd. | ||
Durchschnitt | -0.88% | +0.31% | -0.59% | -1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.46% | +0.28% | +0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.64% | ||
2023 | -12.08% | ||
2022 | -32.46% | ||
2021 | -32.74% | ||
2020 | +16.97% | ||
2019 | +59.41% | ||
2018 | +1.67% | ||
2017 | -24.82% | ||
2016 | -8.49% | ||
2015 | +76.88% | ||
2014 | -18.54% | ||
2013 | +106.08% | ||
2012 | -6.65% |
- Börse
- Aktien
- 300326 Aktie
- Kurse Shanghai Kinetic Medical Co., Ltd