Kurse Shanghai Longcheer Technology Co., Ltd.
Aktien
603341
CNE100006JV9
603341
Telefone und tragbare Geräte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.51 CNY | -2.54% | -2.38% | 0.00% |
1 Woche | -2.38% | ||
Aktueller Monat | -6.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 37.96 ¥ | 38.98 ¥ | 38.56 ¥ | 37.46 ¥ | 36.51 ¥ | 36.51 ¥ |
Volumen | 2 851 983 | 4 035 898 | 2 979 207 | 3 230 104 | 2 784 607 | 2 784 607 |
Veränderung | -1.89% | +2.69% | -1.08% | -2.85% | -2.54% | -2.54% |
Eröffnung | 38.50 | 37.89 | 39.15 | 38.56 | 37.15 | 37.15 |
Hoch | 39.35 | 39.65 | 39.35 | 38.61 | 37.49 | 37.49 |
Tief | 37.94 | 37.36 | 37.66 | 37.13 | 36.06 | 36.06 |
Performance
1 Tag | -2.54% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -16.53% | ||
3 Monate | -26.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -2.38% | - | - | 2.4 Mrd. | ||
+1.44% | -4.95% | +8.33% | +57.65% | 53.18 Mrd. | ||
-1.14% | -3.99% | -24.64% | -29.05% | 11.7 Mrd. | ||
+0.18% | +3.32% | -33.87% | -42.78% | 4.76 Mrd. | ||
-0.29% | +0.83% | +1.49% | +187.80% | 3.57 Mrd. | ||
-1.57% | -3.54% | +56.59% | - | 1 Mrd. | ||
0.00% | -1.12% | +44.26% | +11.39% | 888 Mio. | ||
-2.93% | -4.68% | +5.58% | +150.00% | 349 Mio. | ||
+0.99% | -3.24% | +87.93% | +73.16% | 131 Mio. | ||
-4.26% | 0.00% | +55.17% | +80.00% | 129 Mio. | ||
-40.68% | -.--% | -50.00% | +16.67% | 115 Mio. | ||
+9.57% | +13.93% | +13.93% | -16.73% | 90.74 Mio. | ||
+4.40% | -20.83% | +10.14% | -29.30% | 84 Mio. | ||
Durchschnitt | -2.88% | -2.45% | +14.58% | +41.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -4.74% | +1.47% | +43.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.68% |
- Börse
- Aktien
- 603341 Aktie
- Kurse Shanghai Longcheer Technology Co., Ltd.