Kurse Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Aktien
A2H78S
CNE100002599
603729
Mediendienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.86 CNY | -1.00% |
|
-3.66% | -64.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.58 ¥ | 12.49 ¥ | 12.1 ¥ | 11.98 ¥ | 11.86 ¥ | 11.86 ¥ |
Volumen | 4 442 500 | 3 301 600 | 2 713 500 | 2 423 800 | 2 529 800 | 2 529 800 |
Veränderung | +4.83% | -0.72% | -3.12% | -0.99% | -1.00% | -1.00% |
Eröffnung | 12.09 | 12.77 | 12.65 | 12.15 | 11.96 | 11.96 |
Hoch | 12.58 | 12.90 | 12.65 | 12.16 | 12.22 | 12.22 |
Tief | 12.03 | 12.38 | 12.01 | 11.83 | 11.85 | 11.85 |
Performance
1 Tag | -1.00% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -10.56% | ||
1 Monat | -17.47% | ||
3 Monate | -29.19% | ||
6 Monate | -57.76% | ||
Laufendes Jahr | -64.26% | ||
1 Jahr | -24.79% | ||
3 Jahre | -14.37% | ||
5 Jahre | -25.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.83](/images/extremecours_fleche.png)
![Kursextrem 11.77](/images/extremecours_fleche.png)
![Kursextrem 11.77](/images/extremecours_fleche.png)
![Kursextrem 11.77](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.53](/images/extremecours_fleche.png)
![Kursextrem 9.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -3.66% | -64.26% | -24.79% | 152 Mio. | ||
+0.69% | +2.02% | +12.80% | -12.57% | 6.69 Mrd. | ||
-1.34% | +1.38% | -35.53% | -36.91% | 1.39 Mrd. | ||
+3.67% | +8.76% | -8.29% | -9.75% | 1.18 Mrd. | ||
-1.19% | -2.70% | -28.78% | -39.49% | 926 Mio. | ||
+2.08% | +12.04% | +23.67% | +42.90% | 488 Mio. | ||
-1.93% | -0.88% | +27.47% | +59.70% | 486 Mio. | ||
-4.72% | -17.21% | -30.34% | -44.66% | 406 Mio. | ||
+2.65% | +5.43% | -44.33% | -10.80% | 395 Mio. | ||
-0.46% | +6.58% | -33.05% | -53.55% | 374 Mio. | ||
+7.77% | +16.86% | -63.98% | -63.92% | 319 Mio. | ||
-1.56% | +9.80% | +10.32% | +0.43% | 180 Mio. | ||
+0.79% | +8.15% | +30.51% | +27.48% | 165 Mio. | ||
-0.85% | -6.05% | -55.53% | -56.69% | 163 Mio. | ||
-2.96% | -7.72% | -29.00% | -44.56% | 147 Mio. | ||
+1.51% | +6.06% | -18.34% | -18.34% | 146 Mio. | ||
Durchschnitt | +0.20% | +1.49% | -19.17% | -17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.39% | -4.16% | -15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.26% | ||
2023 | +150.04% | ||
2022 | +3.11% | ||
2021 | -6.54% | ||
2020 | -13.40% | ||
2019 | +2.98% | ||
2018 | -65.23% | ||
2017 | -16.22% | ||
2016 | -33.93% | ||
2015 | +193.11% |
- Börse
- Aktien
- A2H78S Aktie
- Kurse Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.