Kurse Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. Shanghai S.E.
Aktien
A0M3VY
CNE000000HH6
900932
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.378 USD | +0.27% | +2.16% | +15.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.367 $ | 0.369 $ | 0.38 $ | 0.377 $ | 0.378 $ |
Volumen | 1 407 528 | 1 719 892 | 3 153 087 | 994 507 | 1 203 383 |
Veränderung | -0.81% | +0.54% | +2.98% | -0.79% | +0.27% |
Eröffnung | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
Hoch | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
Tief | 0.36 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 Tag | +0.27% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +3.56% | ||
1 Monat | +8.31% | ||
3 Monate | -6.44% | ||
6 Monate | +4.42% | ||
Laufendes Jahr | +15.95% | ||
1 Jahr | -49.13% | ||
3 Jahre | -57.95% | ||
5 Jahre | -68.85% | ||
10 Jahre | -45.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +2.16% | +15.95% | -49.13% | 5.46 Mrd. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41 Mrd. | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87 Mrd. | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18 Mrd. | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87 Mrd. | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09 Mrd. | ||
+3.44% | +10.83% | +4.20% | -26.82% | 12.44 Mrd. | ||
Durchschnitt | -0.48% | +0.90% | +7.47% | +15.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.27% | +8.69% | +19.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.95% | ||
2023 | -59.65% | ||
2022 | -11.31% | ||
2021 | +16.50% | ||
2020 | -19.13% | ||
2019 | -8.99% | ||
2018 | -11.83% | ||
2017 | -1.23% | ||
2016 | -35.27% | ||
2015 | +55.56% | ||
2014 | +62.04% | ||
2013 | +28.58% | ||
2012 | +54.11% | ||
2011 | -49.06% | ||
2010 | -17.06% | ||
2009 | +115.05% | ||
2008 | -61.67% | ||
2007 | +119.10% | ||
2006 | +157.35% | ||
2005 | +0.97% | ||
2004 | -41.70% | ||
2003 | +4.75% | ||
2002 | -27.32% | ||
2001 | +82.28% | ||
2000 | +60.76% | ||
1999 | +37.39% | ||
1998 | -58.72% | ||
1997 | -19.92% | ||
1996 | +140.08% | ||
1995 | -29.88% | ||
1994 | +0.25% |
- Börse
- Aktien
- A0M3QU Aktie
- A0M3VY Aktie
- Kurse Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.