Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.07 CNY | +1.11% | -1.20% | -10.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.19 ¥ | 9.17 ¥ | 8.9 ¥ | 8.97 ¥ | 9.07 ¥ |
Volumen | 10 734 300 | 7 267 826 | 8 142 822 | 5 444 600 | 8 376 460 |
Veränderung | +∞% | -0.22% | -2.94% | +0.79% | +1.11% |
Eröffnung | 9.20 | 9.17 | 9.16 | 8.87 | 9.00 |
Hoch | 9.22 | 9.24 | 9.16 | 9.02 | 9.19 |
Tief | 9.07 | 9.10 | 8.90 | 8.82 | 8.88 |
Performance
1 Tag | +1.11% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -14.19% | ||
3 Monate | +4.37% | ||
6 Monate | -13.95% | ||
Laufendes Jahr | -10.46% | ||
1 Jahr | +2.25% | ||
3 Jahre | -6.11% | ||
5 Jahre | -23.72% | ||
10 Jahre | +0.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -1.20% | -10.46% | +2.25% | 536 Mio. | ||
-1.96% | +1.92% | +10.38% | -22.99% | 5.77 Mrd. | ||
+1.57% | +4.53% | +20.07% | +8.03% | 3.31 Mrd. | ||
-1.34% | -2.88% | -13.65% | -21.51% | 1.2 Mrd. | ||
+1.56% | +10.17% | +35.42% | -32.99% | 1.12 Mrd. | ||
+1.02% | +3.12% | +8.48% | -23.08% | 768 Mio. | ||
+0.31% | -2.72% | -6.26% | -33.61% | 692 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+1.03% | +5.51% | -0.31% | +6.20% | 465 Mio. | ||
+0.49% | 0.00% | +15.52% | -8.33% | 409 Mio. | ||
-2.71% | +1.04% | +20.07% | +15.20% | 385 Mio. | ||
+0.05% | +2.31% | +7.45% | +20.31% | 304 Mio. | ||
+3.37% | +3.37% | -8.00% | -32.35% | 235 Mio. | ||
-0.83% | +0.85% | +23.96% | +13.33% | 207 Mio. | ||
+0.20% | +0.80% | -1.76% | -19.45% | 151 Mio. | ||
+0.16% | +0.62% | -6.83% | +12.94% | 122 Mio. | ||
Durchschnitt | +0.25% | +1.63% | +5.88% | -7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.70% | +10.06% | -12.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | +22.64% | ||
2022 | -8.73% | ||
2021 | -14.78% | ||
2020 | +3.91% | ||
2019 | +18.42% | ||
2018 | -34.22% | ||
2017 | -29.84% | ||
2016 | +24.58% | ||
2015 | +85.77% | ||
2014 | -13.12% | ||
2013 | +108.52% | ||
2012 | -17.25% | ||
2011 | -33.62% | ||
2010 | -10.38% | ||
2009 | +124.26% | ||
2008 | -54.30% | ||
2007 | +45.39% | ||
2006 | +9.88% | ||
2005 | +4.40% | ||
2004 | +4.33% | ||
2003 | -40.93% | ||
2002 | -15.58% | ||
2001 | -18.25% | ||
2000 | +82.34% | ||
1999 | +42.72% | ||
1998 | +11.42% | ||
1997 | +18.17% | ||
1996 | -17.50% | ||
1995 | -33.08% | ||
1994 | +24.29% |
- Börse
- Aktien
- A0M3RW Aktie
- Kurse Shanghai Material Trading Co., Ltd.