Kurse Shanghai Menon Animal Nutrition Technology Co., Ltd.
Aktien
301156
CNE100005DR2
301156
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.78 CNY | -3.02% | -26.94% | +1.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.5 ¥ | 15.9 ¥ | 15.57 ¥ | 15.24 ¥ | 14.78 ¥ |
Volumen | 18 068 960 | 14 729 720 | 10 545 790 | 8 202 679 | 7 560 130 |
Veränderung | -13.50% | -9.14% | -2.08% | -2.12% | -3.02% |
Eröffnung | 18.00 | 17.00 | 15.73 | 15.57 | 15.10 |
Hoch | 19.25 | 17.28 | 16.08 | 15.57 | 15.14 |
Tief | 17.00 | 15.73 | 15.33 | 15.10 | 14.48 |
Performance
1 Tag | -3.02% | ||
1 Woche | -26.94% | ||
Aktueller Monat | +19.12% | ||
1 Monat | +35.41% | ||
3 Monate | +66.07% | ||
6 Monate | +1.39% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | +15.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | -26.94% | +1.88% | +15.65% | 306 Mio. | ||
-0.11% | +0.61% | +16.63% | +4.91% | 12.04 Mrd. | ||
+3.33% | +5.64% | +6.55% | -21.13% | 6.01 Mrd. | ||
-1.86% | -0.47% | +4.98% | +5.50% | 5.54 Mrd. | ||
0.00% | +9.76% | +14.80% | +15.98% | 5.12 Mrd. | ||
+1.69% | +0.63% | -19.13% | -29.12% | 2.7 Mrd. | ||
-0.69% | +0.53% | +3.80% | +2.87% | 1.96 Mrd. | ||
+2.33% | +6.82% | -12.27% | -7.45% | 1.27 Mrd. | ||
+0.13% | +1.58% | -10.05% | -20.29% | 957 Mio. | ||
-0.27% | -0.27% | -18.43% | -10.10% | 949 Mio. | ||
+1.84% | +4.86% | +29.59% | +47.76% | 871 Mio. | ||
+0.90% | +0.90% | +3.94% | +0.11% | 848 Mio. | ||
-2.03% | +5.93% | -14.39% | -5.12% | 549 Mio. | ||
-0.38% | -11.54% | +6.11% | -3.10% | 521 Mio. | ||
+3.67% | +22.54% | -30.15% | -55.60% | 493 Mio. | ||
-0.94% | -3.23% | -23.64% | +1.45% | 447 Mio. | ||
Durchschnitt | +0.29% | +1.37% | -2.49% | -3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.41% | +6.30% | -1.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | +20.62% | ||
2022 | -36.61% |
- Börse
- Aktien
- 301156 Aktie
- Kurse Shanghai Menon Animal Nutrition Technology Co., Ltd.