Kurse Shanghai New Centurion Network Information Technology Co., Ltd.
Aktien
605398
CNE100004BZ2
605398
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.61 CNY | -1.44% | +4.58% | -23.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.14 ¥ | 21.27 ¥ | 21.62 ¥ | 22.94 ¥ | 22.61 ¥ |
Volumen | 1 441 820 | 1 577 489 | 1 384 232 | 2 087 540 | 1 776 704 |
Veränderung | +∞% | +0.61% | +1.65% | +6.11% | -1.44% |
Eröffnung | 20.65 | 21.06 | 21.26 | 22.33 | 22.88 |
Hoch | 21.15 | 21.55 | 21.80 | 23.12 | 22.99 |
Tief | 20.62 | 21.03 | 21.15 | 21.91 | 22.23 |
Performance
1 Tag | -1.44% | ||
1 Woche | +4.58% | ||
1 Monat | -2.92% | ||
3 Monate | +12.10% | ||
6 Monate | -31.90% | ||
Laufendes Jahr | -23.46% | ||
1 Jahr | -8.99% | ||
3 Jahre | +6.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +4.58% | -23.46% | -8.99% | 364 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.15% | -1.26% | -2.82% | +25.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.16% | -2.03% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.46% | ||
2023 | +47.44% | ||
2022 | +2.08% | ||
2021 | -28.97% |
- Börse
- Aktien
- 605398 Aktie
- Kurse Shanghai New Centurion Network Information Technology Co., Ltd.