Kurse Shanghai Phoenix Enterprise (Group) Co., Ltd.
Aktien
A0M3Q3
CNE000000B26
600679
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.67 CNY | -0.21% | +0.94% | -6.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.89 ¥ | 9.81 ¥ | 9.63 ¥ | 9.69 ¥ | 9.67 ¥ | 9.67 ¥ |
Volumen | 14 926 970 | 9 070 468 | 7 907 296 | 6 192 600 | 6 117 900 | 6 117 900 |
Veränderung | +3.24% | -0.81% | -1.83% | +0.62% | -0.21% | -0.21% |
Eröffnung | 9.38 | 9.87 | 9.80 | 9.66 | 9.59 | 9.59 |
Hoch | 10.20 | 10.00 | 9.81 | 9.80 | 9.75 | 9.75 |
Tief | 9.38 | 9.70 | 9.52 | 9.62 | 9.57 | 9.57 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +0.42% | ||
3 Monate | +12.84% | ||
6 Monate | -11.45% | ||
Laufendes Jahr | -6.48% | ||
1 Jahr | +8.17% | ||
3 Jahre | -23.74% | ||
5 Jahre | -18.53% | ||
10 Jahre | -22.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.94% | -6.48% | +8.17% | 512 Mio. | ||
+0.98% | +0.06% | +18.39% | +21.11% | 14.77 Mrd. | ||
+1.82% | -3.46% | +22.47% | +32.25% | 2.02 Mrd. | ||
-7.91% | -16.48% | +69.97% | -15.79% | 775 Mio. | ||
+0.72% | -2.77% | +6.84% | -2.77% | 542 Mio. | ||
+3.93% | +20.15% | -4.69% | -7.42% | 435 Mio. | ||
+0.05% | -3.81% | -19.48% | -51.04% | 128 Mio. | ||
0.00% | -0.31% | +4.50% | -14.47% | 112 Mio. | ||
+2.00% | +12.59% | +455.05% | +5’948.28% | 112 Mio. | ||
0.00% | -1.87% | +5.11% | -9.48% | 97.73 Mio. | ||
+1.46% | +2.06% | +4.68% | -12.37% | 63.3 Mio. | ||
0.00% | +2.11% | -11.50% | -29.40% | 52.36 Mio. | ||
Durchschnitt | +0.24% | +0.75% | +45.40% | +488.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.67% | +21.35% | +52.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | +20.09% | ||
2022 | -26.09% | ||
2021 | -15.64% | ||
2020 | +11.91% | ||
2019 | +22.06% | ||
2018 | -48.13% | ||
2017 | -45.30% | ||
2016 | +91.46% | ||
2015 | +59.61% | ||
2014 | -9.12% | ||
2013 | +59.18% | ||
2012 | +33.67% | ||
2011 | -54.73% | ||
2010 | +44.31% | ||
2009 | +73.50% | ||
2008 | -54.02% | ||
2007 | +64.58% | ||
2006 | +80.26% | ||
2005 | -18.75% | ||
2004 | -75.17% | ||
2003 | +6.56% | ||
2002 | -8.81% | ||
2001 | +29.62% | ||
2000 | +132.52% | ||
1999 | +28.83% | ||
1998 | +43.74% | ||
1997 | +4.91% | ||
1996 | -3.16% | ||
1995 | -31.98% | ||
1994 | +30.15% |
- Börse
- Aktien
- A0M3Q3 Aktie
- Kurse Shanghai Phoenix Enterprise (Group) Co., Ltd.