Kurse Shanghai Rightongene Biotechnology Co., Ltd.
Aktien
688217
CNE100005212
688217
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.27 CNY | -3.96% | -7.55% | -34.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.18 ¥ | 24.73 ¥ | 23.94 ¥ | 24.23 ¥ | 23.27 ¥ |
Volumen | 166 385 | 184 357 | 213 358 | 522 522 | 391 822 |
Veränderung | +0.04% | -1.79% | -3.19% | +1.21% | -3.96% |
Eröffnung | 25.10 | 25.18 | 25.09 | 24.42 | 24.48 |
Hoch | 25.59 | 25.57 | 25.15 | 24.96 | 24.48 |
Tief | 25.00 | 24.51 | 23.91 | 23.91 | 23.02 |
Performance
1 Tag | -3.96% | ||
1 Woche | -7.55% | ||
Aktueller Monat | -9.98% | ||
1 Monat | -2.84% | ||
3 Monate | -7.84% | ||
6 Monate | -41.46% | ||
Laufendes Jahr | -34.96% | ||
1 Jahr | -45.35% | ||
3 Jahre | -80.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.96% | -7.55% | -34.96% | -45.35% | 187 Mio. | ||
-1.00% | -0.16% | -6.41% | -1.48% | 12.2 Mrd. | ||
-1.04% | -0.15% | -4.07% | +22.98% | 8.22 Mrd. | ||
0.00% | -1.24% | +5.77% | -0.60% | 5.72 Mrd. | ||
+1.56% | -1.56% | +28.13% | -12.75% | 5.42 Mrd. | ||
+0.49% | -5.22% | -59.44% | -57.07% | 2.7 Mrd. | ||
-1.38% | -4.01% | +8.04% | +5.22% | 2.63 Mrd. | ||
-2.31% | -1.89% | -6.47% | -17.23% | 2.38 Mrd. | ||
+0.69% | -4.35% | +21.84% | +4.62% | 2.1 Mrd. | ||
-0.82% | -4.12% | -8.15% | -8.25% | 1.81 Mrd. | ||
-0.20% | -2.76% | +0.97% | +8.11% | 1.57 Mrd. | ||
-4.98% | -9.70% | -21.28% | +38.46% | 1.39 Mrd. | ||
-1.57% | -1.46% | -11.47% | -24.44% | 1.39 Mrd. | ||
-1.45% | -3.59% | -12.68% | +4.18% | 1.14 Mrd. | ||
-0.32% | -6.28% | -15.82% | -30.13% | 1.12 Mrd. | ||
-1.00% | -6.49% | -14.93% | -25.94% | 1.08 Mrd. | ||
Durchschnitt | -1.08% | -3.68% | -8.18% | -8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -2.05% | -2.92% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.96% | ||
2023 | +1.22% | ||
2022 | -51.39% | ||
2021 | -31.67% |
- Börse
- Aktien
- 688217 Aktie
- Kurse Shanghai Rightongene Biotechnology Co., Ltd.