Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.97 CNY | -3.28% | -3.51% | -31.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.52 ¥ | 8.34 ¥ | 8.23 ¥ | 8.24 ¥ | 7.97 ¥ | 7.97 ¥ |
Volumen | 5 350 000 | 5 073 400 | 3 129 705 | 2 618 001 | 3 728 421 | 3 728 421 |
Veränderung | +1.91% | -2.11% | -1.32% | +0.12% | -3.28% | -3.28% |
Eröffnung | 8.38 | 8.55 | 8.28 | 8.31 | 8.21 | 8.21 |
Hoch | 8.56 | 8.55 | 8.31 | 8.35 | 8.25 | 8.25 |
Tief | 8.33 | 8.28 | 8.17 | 8.21 | 7.93 | 7.93 |
Performance
1 Tag | -3.28% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -3.28% | ||
1 Monat | +8.14% | ||
3 Monate | -8.18% | ||
6 Monate | -39.11% | ||
Laufendes Jahr | -31.11% | ||
1 Jahr | -9.84% | ||
3 Jahre | +15.84% | ||
5 Jahre | -27.21% | ||
10 Jahre | +40.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -3.51% | -31.11% | -9.84% | 193 Mio. | ||
-2.01% | -4.45% | -6.77% | -9.88% | 1.67 Mrd. | ||
-1.09% | -0.24% | +15.82% | +35.54% | 872 Mio. | ||
-5.84% | -5.62% | -28.96% | +41.01% | 382 Mio. | ||
-3.32% | -3.57% | -23.17% | -15.62% | 217 Mio. | ||
+0.64% | -2.05% | +0.50% | +18.68% | 171 Mio. | ||
+4.99% | +26.36% | +175.81% | +3’871.81% | 147 Mio. | ||
+2.41% | +4.94% | +56.01% | +96.02% | 135 Mio. | ||
+0.25% | +0.71% | +28.42% | +51.41% | 106 Mio. | ||
Durchschnitt | -0.81% | +0.23% | +20.73% | +453.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -1.71% | +4.34% | +158.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.11% | ||
2023 | +27.42% | ||
2022 | +27.35% | ||
2021 | +0.85% | ||
2020 | -27.86% | ||
2019 | -5.50% | ||
2018 | -9.11% | ||
2017 | -42.89% | ||
2016 | -10.76% | ||
2015 | +174.05% | ||
2014 | -7.47% | ||
2013 | +17.26% | ||
2012 | +5.61% | ||
2011 | -41.84% | ||
2010 | +26.52% | ||
2009 | +72.11% | ||
2008 | -61.96% | ||
2007 | +284.42% | ||
2006 | +53.98% | ||
2005 | -18.36% | ||
2004 | -25.37% | ||
2003 | -30.32% | ||
2002 | -36.53% | ||
2001 | -6.68% | ||
2000 | +61.03% | ||
1999 | +63.72% | ||
1998 | -1.19% | ||
1997 | +14.23% | ||
1996 | -4.41% | ||
1995 | -27.35% |
- Börse
- Aktien
- A0M3Q7 Aktie
- Kurse Shanghai Sanmao Enterprise (Group) Co., Ltd.