Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 CNY | +1.79% | +14.92% | -31.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.53 ¥ | 2.57 ¥ | 2.61 ¥ | 2.8 ¥ | 2.85 ¥ |
Volumen | 5 038 685 | 5 933 803 | 6 374 500 | 10 689 440 | 12 555 600 |
Veränderung | +0.80% | +1.58% | +1.56% | +7.28% | +1.79% |
Eröffnung | 2.52 | 2.54 | 2.57 | 2.60 | 2.93 |
Hoch | 2.55 | 2.59 | 2.62 | 2.83 | 3.00 |
Tief | 2.50 | 2.51 | 2.55 | 2.60 | 2.81 |
Performance
1 Tag | +1.79% | ||
1 Woche | +14.92% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -6.86% | ||
3 Monate | -25.97% | ||
6 Monate | -21.92% | ||
Laufendes Jahr | -31.65% | ||
1 Jahr | -15.43% | ||
3 Jahre | -30.83% | ||
5 Jahre | -58.76% | ||
10 Jahre | -65.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +14.92% | -31.65% | -15.43% | 520 Mio. | ||
+0.55% | -1.93% | +5.57% | +23.72% | 7.93 Mrd. | ||
-0.18% | -0.16% | +1.71% | +21.84% | 5.26 Mrd. | ||
+1.55% | +6.08% | +14.39% | +6.19% | 3.02 Mrd. | ||
-2.03% | -0.22% | -18.52% | -19.52% | 2.73 Mrd. | ||
-0.75% | -4.69% | +3.49% | +9.07% | 2.65 Mrd. | ||
+1.84% | +6.59% | -1.48% | +3.92% | 2.31 Mrd. | ||
+3.55% | +5.01% | +34.27% | - | 1.78 Mrd. | ||
+4.23% | +23.18% | +45.03% | +84.29% | 1.74 Mrd. | ||
+0.14% | +4.11% | +6.99% | +6.18% | 1.54 Mrd. | ||
+0.06% | -1.51% | -23.49% | -38.39% | 1.42 Mrd. | ||
-3.19% | +0.51% | +34.35% | +102.15% | 1 Mrd. | ||
-3.49% | +5.63% | -18.33% | -36.63% | 991 Mio. | ||
+0.16% | +4.10% | +4.34% | +33.19% | 951 Mio. | ||
-0.44% | +6.37% | -8.52% | -9.80% | 901 Mio. | ||
+0.11% | -0.86% | +6.45% | +15.75% | 886 Mio. | ||
Durchschnitt | +0.25% | +2.63% | +3.41% | +12.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.41% | +4.79% | +14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.65% | ||
2023 | +15.83% | ||
2022 | -9.55% | ||
2021 | -0.25% | ||
2020 | -33.28% | ||
2019 | +21.05% | ||
2018 | -35.68% | ||
2017 | -43.90% | ||
2016 | -17.23% | ||
2015 | +107.53% | ||
2014 | -10.95% | ||
2013 | +160.93% | ||
2012 | -3.11% | ||
2011 | -22.25% | ||
2010 | -15.68% | ||
2009 | +102.50% | ||
2008 | -55.01% | ||
2007 | +156.20% | ||
2006 | +10.86% | ||
2005 | -7.75% | ||
2004 | -29.32% | ||
2003 | -15.68% | ||
2002 | -25.86% | ||
2001 | -6.11% | ||
2000 | +43.61% | ||
1999 | +41.45% | ||
1998 | -5.78% | ||
1997 | +52.38% | ||
1996 | -5.94% | ||
1995 | -31.11% | ||
1994 | +122.12% |
- Börse
- Aktien
- A0M3KH Aktie
- Kurse Shanghai Shenda Co., Ltd