Kurse Shanghai Voicecomm Information Technology Co., Ltd.
Aktien
A40H24
CNE100006K19
2495
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145 HKD | -0.14% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 135 $ | 150 $ | 145.1 $ | 145.2 $ | 145 $ |
Volumen | 237 000 | 88 912 | 37 702 | 15 460 | 8 260 |
Veränderung | +∞% | +11.11% | -3.27% | +0.07% | -0.14% |
Eröffnung | 135.00 | 135.00 | 147.80 | 145.10 | 144 |
Hoch | 139.90 | 150.00 | 156.00 | 152.50 | 146.8 |
Tief | 121.00 | 127.90 | 145.10 | 130.00 | 140.8 |
Performance
1 Tag | -0.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 121](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | 0.00% | - | - | 659 Mio. | ||
-0.37% | -2.87% | +53.04% | +117.67% | 113 Mrd. | ||
-1.10% | 0.00% | +78.31% | -1.10% | 73.83 Mrd. | ||
+1.08% | +0.98% | +25.97% | +35.50% | 65.78 Mrd. | ||
+0.78% | +5.32% | +32.35% | +59.45% | 32.68 Mrd. | ||
-0.36% | +3.59% | +85.47% | +34.77% | 22.64 Mrd. | ||
+2.35% | +4.54% | +11.65% | +39.91% | 21.7 Mrd. | ||
-1.52% | -0.54% | +17.20% | +3.64% | 21.77 Mrd. | ||
-2.94% | +2.13% | +4.91% | -36.88% | 17.19 Mrd. | ||
+0.08% | +0.62% | +26.05% | +27.17% | 12.08 Mrd. | ||
+1.52% | +10.11% | +19.49% | -8.23% | 10.08 Mrd. | ||
+0.02% | -0.70% | +27.84% | +41.89% | 8.36 Mrd. | ||
-2.52% | -4.05% | +17.53% | -7.50% | 6.87 Mrd. | ||
+0.33% | +1.70% | +8.69% | +17.99% | 7.03 Mrd. | ||
-1.29% | +2.82% | +34.25% | +1.33% | 5.35 Mrd. | ||
-2.14% | +3.17% | +10.59% | +11.65% | 3.92 Mrd. | ||
Durchschnitt | -0.38% | -0.19% | +30.22% | +22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.51% | +43.42% | +45.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:38 | 145 | 80 | 7 820 |
09:58:59 | 145 | 140 | 7 740 |
09:58:59 | 145 | 40 | 7 600 |
09:58:59 | 145 | 40 | 7 560 |
09:58:59 | 144.9 | 20 | 7 520 |
09:58:59 | 144.9 | 20 | 7 500 |
09:52:33 | 144.8 | 20 | 7 480 |
09:32:53 | 145.2 | 20 | 7 460 |
09:22:18 | 143.3 | 60 | 7 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.56% |
- Börse
- Aktien
- A40H24 Aktie
- Kurse Shanghai Voicecomm Information Technology Co., Ltd.