Kurse Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Shanghai S.E.
Aktien
A0M3QW
CNE0000009V9
900912
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 USD | +0.27% | +4.31% | +17.55% |
26.04. | Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Gewinn der Freihandelszone Shanghai Waigaoqiao 2023 fällt um 13% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.721 $ | 0.727 $ | 0.741 $ | 0.748 $ | 0.75 $ |
Volumen | 196 471 | 237 321 | 246 650 | 358 614 | 408 700 |
Veränderung | +0.28% | +0.83% | +1.93% | +0.94% | +0.27% |
Eröffnung | 0.72 | 0.72 | 0.73 | 0.74 | 0.75 |
Hoch | 0.72 | 0.73 | 0.74 | 0.75 | 0.75 |
Tief | 0.72 | 0.72 | 0.73 | 0.74 | 0.74 |
Performance
1 Tag | +0.27% | ||
1 Woche | +4.31% | ||
Aktueller Monat | +5.63% | ||
1 Monat | +5.63% | ||
3 Monate | +5.63% | ||
6 Monate | +13.81% | ||
Laufendes Jahr | +17.55% | ||
1 Jahr | -15.16% | ||
3 Jahre | -19.35% | ||
5 Jahre | -48.74% | ||
10 Jahre | -56.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +4.31% | +17.55% | -15.16% | 1.39 Mrd. | ||
+0.95% | -0.93% | +6.35% | +10.42% | 10.72 Mrd. | ||
+3.71% | -0.27% | +40.55% | +117.36% | 6.51 Mrd. | ||
+0.73% | -2.18% | +18.86% | +13.82% | 3.13 Mrd. | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.93 Mrd. | ||
-0.46% | -0.62% | -15.94% | -7.76% | 2.72 Mrd. | ||
0.00% | +4.81% | -7.58% | -26.86% | 2.64 Mrd. | ||
+0.19% | +0.25% | +1.78% | -1.77% | 2.61 Mrd. | ||
+0.23% | -1.06% | -19.02% | +15.34% | 2.33 Mrd. | ||
+0.56% | +0.82% | -15.14% | +8.28% | 2.25 Mrd. | ||
+1.83% | +0.45% | +19.03% | +26.14% | 2.01 Mrd. | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.02 Mrd. | ||
+3.27% | -0.91% | +14.13% | +0.49% | 1.47 Mrd. | ||
+0.79% | +3.89% | +4.06% | +57.88% | 1.45 Mrd. | ||
+1.07% | +2.00% | 0.00% | +24.13% | 1.36 Mrd. | ||
0.00% | -5.56% | -8.99% | -17.79% | 1.31 Mrd. | ||
Durchschnitt | +0.85% | +0.62% | +4.08% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +0.44% | +7.75% | +22.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.55% | ||
2023 | -28.23% | ||
2022 | -1.44% | ||
2021 | -1.96% | ||
2020 | -24.96% | ||
2019 | +0.08% | ||
2018 | -17.01% | ||
2017 | -11.88% | ||
2016 | -27.08% | ||
2015 | +8.50% | ||
2014 | -1.67% | ||
2013 | +165.80% | ||
2012 | +38.94% | ||
2011 | -36.35% | ||
2010 | -5.18% | ||
2009 | +135.61% | ||
2008 | -64.93% | ||
2007 | +120.15% | ||
2006 | +100.38% | ||
2005 | -23.63% | ||
2004 | -33.65% | ||
2003 | -20.27% | ||
2002 | -31.24% | ||
2001 | +76.08% | ||
2000 | +98.67% | ||
1999 | +70.10% | ||
1998 | -50.76% | ||
1997 | -18.93% | ||
1996 | +32.79% | ||
1995 | -37.97% | ||
1994 | -35.50% | ||
1993 | +191.92% |
- Börse
- Aktien
- A0M3KU Aktie
- A0M3QW Aktie
- Kurse Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.