Kurse Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
Aktien
A0M3LW
CNE000000594
600655
Handel - Kleidung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 CNY | -0.75% |
|
+2.31% | -14.49% |
03.07. | Shanghai Yuyuan Tourist Mart (Group) verkauft Bürogebäude in Shanghai für 1,5 Mrd. Yuan | MT |
28.06. | Yuyuan Tourist Mart verkauft japanisches Skigebiet für 38 Mrd. Yen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.16 ¥ | 5.3 ¥ | 5.33 ¥ | 5.35 ¥ | 5.31 ¥ | 5.31 ¥ |
Volumen | 6 731 823 | 7 458 372 | 5 885 490 | 8 466 369 | 6 543 502 | 6 543 502 |
Veränderung | -1.15% | +2.71% | +0.57% | +0.38% | -0.75% | -0.75% |
Eröffnung | 5.19 | 5.23 | 5.31 | 5.32 | 5.33 | 5.33 |
Hoch | 5.26 | 5.35 | 5.38 | 5.40 | 5.40 | 5.4 |
Tief | 5.15 | 5.21 | 5.30 | 5.25 | 5.29 | 5.29 |
Performance
1 Tag | -0.75% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +3.11% | ||
1 Monat | -4.32% | ||
3 Monate | -14.90% | ||
6 Monate | -15.58% | ||
Laufendes Jahr | -14.49% | ||
1 Jahr | -22.25% | ||
3 Jahre | -52.80% | ||
5 Jahre | -35.40% | ||
10 Jahre | -27.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 5.08](/images/extremecours_fleche.png)
![Kursextrem 5.08](/images/extremecours_fleche.png)
![Kursextrem 5.08](/images/extremecours_fleche.png)
![Kursextrem 5.08](/images/extremecours_fleche.png)
![Kursextrem 5.08](/images/extremecours_fleche.png)
![Kursextrem 5.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +2.31% | -14.49% | -22.25% | 2.87 Mrd. | ||
+2.77% | +6.32% | +48.98% | +188.83% | 6.33 Mrd. | ||
+0.06% | +5.28% | +37.68% | +67.11% | 2.5 Mrd. | ||
+0.31% | +1.19% | -44.62% | -45.08% | 1.22 Mrd. | ||
-0.39% | 0.00% | -27.06% | -24.73% | 1.15 Mrd. | ||
-3.11% | +3.75% | +35.05% | +90.69% | 853 Mio. | ||
0.00% | +1.91% | -3.61% | -23.81% | 774 Mio. | ||
+1.10% | +5.50% | -13.20% | -21.71% | 757 Mio. | ||
-0.70% | +1.95% | +17.62% | +117.81% | 580 Mio. | ||
-0.72% | -1.44% | -11.04% | -11.61% | 510 Mio. | ||
+13.57% | +13.57% | -9.14% | -18.67% | 392 Mio. | ||
+2.29% | -0.66% | +102.61% | +395.26% | 356 Mio. | ||
+2.86% | +7.10% | -33.83% | -39.91% | 328 Mio. | ||
-1.22% | -1.22% | +26.56% | +26.56% | 265 Mio. | ||
-0.86% | -1.71% | -17.86% | -24.67% | 217 Mio. | ||
+9.95% | +2.97% | -27.25% | -24.65% | 206 Mio. | ||
Durchschnitt | +1.57% | +2.44% | +4.15% | +39.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.80% | +16.48% | +74.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.49% | ||
2023 | -18.40% | ||
2022 | -26.12% | ||
2021 | +15.86% | ||
2020 | +13.39% | ||
2019 | +5.95% | ||
2018 | -31.10% | ||
2017 | -5.95% | ||
2016 | -29.33% | ||
2015 | +36.72% | ||
2014 | +52.32% | ||
2013 | +8.08% | ||
2012 | -14.32% | ||
2011 | -37.70% | ||
2010 | -11.42% | ||
2009 | +203.05% | ||
2008 | -62.88% | ||
2007 | +255.12% | ||
2006 | +139.35% | ||
2005 | +9.22% | ||
2004 | -13.82% | ||
2003 | -28.52% | ||
2002 | -15.62% | ||
2001 | -19.06% | ||
2000 | +53.83% | ||
1999 | -8.10% | ||
1998 | +11.02% | ||
1997 | -11.36% | ||
1996 | +14.81% | ||
1995 | -32.73% | ||
1994 | +139.74% |
- Börse
- Aktien
- A0M3LW Aktie
- Kurse Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.