Kurse Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
Aktien
A0M3W7
CNE000000JX9
600895
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.39 CNY | -1.13% |
|
+5.99% | -4.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 18.29 ¥ | 18.15 ¥ | 18.32 ¥ | 18.6 ¥ | 18.39 ¥ |
Volumen | 40 601 400 | 21 687 660 | 27 356 400 | 35 104 440 | 20 187 160 |
Veränderung | +5.42% | -0.77% | +0.94% | +1.53% | -1.13% |
Eröffnung | 17.29 | 18.16 | 18.55 | 18.24 | 18.51 |
Hoch | 18.34 | 18.42 | 18.66 | 18.74 | 18.67 |
Tief | 17.28 | 18.09 | 18.16 | 18.21 | 18.36 |
Performance
1 Tag | -1.13% | ||
1 Woche | +5.99% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -11.80% | ||
3 Monate | +0.27% | ||
6 Monate | +2.62% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | +30.24% | ||
3 Jahre | -3.41% | ||
5 Jahre | -2.96% | ||
10 Jahre | +184.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.09](/images/extremecours_fleche.png)
![Kursextrem 17.28](/images/extremecours_fleche.png)
![Kursextrem 14.11](/images/extremecours_fleche.png)
![Kursextrem 13.96](/images/extremecours_fleche.png)
![Kursextrem 10.21](/images/extremecours_fleche.png)
![Kursextrem 10.21](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +5.99% | -4.72% | +30.24% | 3.93 Mrd. | ||
-0.39% | +2.75% | +32.82% | +66.62% | 27.28 Mrd. | ||
-2.29% | +5.23% | -16.64% | -26.55% | 25.27 Mrd. | ||
-1.85% | +0.57% | -5.18% | -15.04% | 24.71 Mrd. | ||
+1.25% | +0.62% | +16.16% | +69.41% | 24.68 Mrd. | ||
-1.53% | -0.08% | +34.48% | +55.63% | 21.2 Mrd. | ||
+0.12% | +0.50% | +2.40% | +18.74% | 19.49 Mrd. | ||
-1.34% | +1.06% | -3.34% | -17.19% | 18.9 Mrd. | ||
-0.26% | -6.51% | +42.64% | +107.19% | 17.42 Mrd. | ||
-1.44% | +0.68% | +19.53% | +42.09% | 15.27 Mrd. | ||
-0.22% | +5.26% | -9.09% | -28.57% | 14.72 Mrd. | ||
+1.02% | +3.86% | -10.03% | -10.17% | 14.63 Mrd. | ||
-1.97% | +7.42% | -6.65% | -2.39% | 14.2 Mrd. | ||
+1.37% | +4.21% | +24.86% | +26.04% | 14.11 Mrd. | ||
-1.15% | +3.25% | -22.96% | -30.97% | 13.7 Mrd. | ||
-1.33% | +4.58% | -5.11% | +21.72% | 13.39 Mrd. | ||
Durchschnitt | -0.70% | +2.62% | +5.57% | +19.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.57% | +7.34% | +21.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | +70.19% | ||
2022 | -24.70% | ||
2021 | -11.62% | ||
2020 | +11.30% | ||
2019 | +2.41% | ||
2018 | +4.55% | ||
2017 | -19.30% | ||
2016 | -38.54% | ||
2015 | +116.44% | ||
2014 | +77.36% | ||
2013 | +6.98% | ||
2012 | +3.39% | ||
2011 | -22.67% | ||
2010 | -31.78% | ||
2009 | +28.83% | ||
2008 | -44.10% | ||
2007 | +158.24% | ||
2006 | +120.38% | ||
2005 | -51.54% | ||
2004 | +2.69% | ||
2003 | -8.14% | ||
2002 | -36.17% | ||
2001 | -59.71% | ||
2000 | +67.00% | ||
1999 | +58.22% | ||
1998 | -17.36% | ||
1997 | +43.04% | ||
1996 | +196.92% |
- Börse
- Aktien
- A0M3W7 Aktie
- Kurse Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.