Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.48 HKD | -1.79% | -1.26% | +2.24% |
22.03. | Shangri-La Asia Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Shangri-la Asia Unit erneuert Hotelmanagementvertrag für Hotel auf den Philippinen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.65 $ | 5.68 $ | 5.58 $ | 5.48 $ |
Volumen | 552 837 | 523 879 | 438 062 | 625 917 |
Veränderung | +1.25% | +0.53% | -1.76% | -1.79% |
Eröffnung | 5.61 | 5.69 | 5.69 | 5.56 |
Hoch | 5.70 | 5.69 | 5.70 | 5.58 |
Tief | 5.58 | 5.55 | 5.56 | 5.44 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.26% | ||
Aktueller Monat | +11.84% | ||
1 Monat | +11.84% | ||
3 Monate | +9.38% | ||
6 Monate | +8.09% | ||
Laufendes Jahr | +2.24% | ||
1 Jahr | -24.20% | ||
3 Jahre | -27.70% | ||
5 Jahre | -50.81% | ||
10 Jahre | -57.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.26% | +2.24% | -24.20% | 2.49 Mrd. | ||
+3.57% | -3.17% | +13.40% | -17.51% | 11.52 Mrd. | ||
-1.96% | -0.70% | -15.04% | -4.69% | 7.27 Mrd. | ||
-0.43% | +1.65% | -9.03% | +5.78% | 5.92 Mrd. | ||
+0.68% | -0.08% | +5.00% | -7.10% | 5.87 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+0.31% | -3.12% | +2.85% | -16.95% | 2.45 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
+0.20% | -1.58% | +14.21% | +38.09% | 2 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.91 Mrd. | ||
-1.32% | -1.60% | +5.64% | +14.49% | 1.75 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
-0.34% | +2.02% | +25.27% | +58.97% | 1.01 Mrd. | ||
Durchschnitt | -0.97% | +0.27% | +4.78% | +5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.16% | +2.74% | -3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 5.48 | 72 000 | 604 000 |
09:59:55 | 5.5 | 2 000 | 532 000 |
09:59:51 | 5.51 | 2 000 | 530 000 |
09:59:45 | 5.47 | 2 000 | 528 000 |
09:59:02 | 5.49 | 2 000 | 526 000 |
09:59:00 | 5.49 | 2 000 | 524 000 |
09:58:41 | 5.47 | 2 000 | 522 000 |
09:58:15 | 5.47 | 2 000 | 520 000 |
09:57:46 | 5.46 | 2 000 | 518 000 |
09:57:46 | 5.46 | 2 000 | 516 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.24% | ||
2023 | -16.25% | ||
2022 | -1.69% | ||
2021 | -5.79% | ||
2020 | -15.11% | ||
2019 | -29.83% | ||
2018 | -34.61% | ||
2017 | +116.87% | ||
2016 | +8.06% | ||
2015 | -29.25% | ||
2014 | -29.23% | ||
2013 | -2.07% | ||
2012 | +15.22% | ||
2011 | -36.49% | ||
2010 | +44.52% | ||
2009 | +63.86% | ||
2008 | -63.63% | ||
2007 | +22.19% | ||
2006 | +54.83% | ||
2005 | +16.14% | ||
2004 | +52.74% | ||
2003 | +43.14% | ||
2002 | -16.39% | ||
2001 | -27.81% | ||
2000 | -5.06% | ||
1999 | +34.85% | ||
1998 | +0.76% | ||
1997 | -42.79% | ||
1996 | +21.16% | ||
1995 | -13.30% | ||
1994 | -5.22% | ||
1993 | +98.28% |
- Börse
- Aktien
- 886778 Aktie
- Kurse Shangri-La Asia Limited