Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.32 HKD | -1.48% | -2.74% | -2.92% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 5.2 $ | 5.5 $ | 5.4 $ | 5.32 $ |
Volumen | 2 200 | 200 | 19 100 | 5 000 |
Veränderung | -4.94% | +5.77% | -1.82% | -1.48% |
Eröffnung | 5.20 | 5.50 | 5.59 | 5.32 |
Hoch | 5.20 | 5.50 | 5.59 | 5.32 |
Tief | 5.20 | 5.50 | 5.37 | 5.32 |
Performance
1 Tag | -1.48% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -8.43% | ||
3 Monate | +3.30% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | -16.88% | ||
3 Jahre | -31.53% | ||
5 Jahre | -43.58% | ||
10 Jahre | -56.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -2.74% | -2.92% | -16.88% | 2.49 Mrd. | ||
-0.15% | -2.09% | +2.03% | -23.15% | 10.71 Mrd. | ||
-0.85% | -3.70% | -20.35% | -14.35% | 6.68 Mrd. | ||
-0.34% | +1.56% | -10.15% | +3.01% | 5.82 Mrd. | ||
+2.57% | -2.05% | -10.70% | -45.20% | 3.58 Mrd. | ||
-3.77% | -4.15% | -1.61% | -2.23% | 2.35 Mrd. | ||
0.00% | +5.17% | +17.31% | +9.58% | 2.31 Mrd. | ||
+0.15% | +0.61% | +18.66% | +91.96% | 2.16 Mrd. | ||
+2.11% | -0.64% | -10.31% | -31.76% | 2.16 Mrd. | ||
-2.05% | +1.06% | +2.86% | -2.82% | 2.01 Mrd. | ||
-1.58% | -2.34% | -1.70% | +5.57% | 1.73 Mrd. | ||
+0.41% | -2.37% | -3.92% | +8.67% | 1.57 Mrd. | ||
-1.01% | -4.99% | +1.03% | -16.67% | 1.25 Mrd. | ||
+5.55% | +2.95% | - | - | 1.19 Mrd. | ||
-1.73% | -3.00% | +28.72% | +40.26% | 1.09 Mrd. | ||
-0.99% | -5.67% | -13.64% | -14.47% | 958 Mio. | ||
Durchschnitt | -0.20% | -1.27% | -0.31% | -0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.31% | -3.17% | -7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | -15.69% | ||
2022 | 0.00% | ||
2021 | -7.14% | ||
2020 | -15.76% | ||
2019 | -28.85% | ||
2018 | -33.64% | ||
2017 | +114.37% | ||
2016 | +14.19% | ||
2015 | -30.19% | ||
2014 | -30.41% | ||
2013 | -2.63% | ||
2012 | +12.26% | ||
2011 | -37.02% | ||
2010 | +53.79% | ||
2009 | +49.36% | ||
2008 | -61.00% | ||
2007 | +21.83% | ||
2006 | +55.12% | ||
2005 | +12.39% | ||
2004 | +54.79% | ||
2003 | +46.00% | ||
2002 | -18.03% | ||
2001 | -26.95% | ||
2000 | -11.17% | ||
1999 | +17.50% |
- Börse
- Aktien
- 886778 Aktie
- 886778 Aktie
- Kurse Shangri-La Asia Limited