Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.82 CNY | -1.94% | +8.30% | +11.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.21 ¥ | 35.56 ¥ | 37.01 ¥ | 38.57 ¥ | 37.82 ¥ |
Volumen | 11 824 390 | 17 418 400 | 29 636 410 | 23 404 490 | 18 969 250 |
Veränderung | -2.03% | +3.95% | +4.08% | +4.22% | -1.94% |
Eröffnung | 34.98 | 34.24 | 33.52 | 36.86 | 38.57 |
Hoch | 35.35 | 35.73 | 37.71 | 39.20 | 39.09 |
Tief | 34.05 | 33.38 | 33.25 | 36.86 | 37.56 |
Performance
1 Tag | -1.94% | ||
1 Woche | +8.30% | ||
Aktueller Monat | -11.20% | ||
1 Monat | -11.20% | ||
3 Monate | +35.56% | ||
6 Monate | +40.39% | ||
Laufendes Jahr | +11.93% | ||
1 Jahr | +79.92% | ||
3 Jahre | +141.82% | ||
5 Jahre | +608.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +8.30% | +11.93% | +79.92% | 2.39 Mrd. | ||
-2.10% | +4.19% | +33.40% | +102.85% | 22.81 Mrd. | ||
+1.13% | +4.67% | +16.24% | +62.95% | 21.15 Mrd. | ||
-0.98% | +3.80% | +47.03% | +129.65% | 17.04 Mrd. | ||
-0.54% | +12.13% | +11.59% | +70.07% | 782 Mio. | ||
+2.62% | +7.10% | -5.77% | +0.29% | 798 Mio. | ||
-0.31% | +2.59% | -7.58% | +54.63% | 438 Mio. | ||
+5.12% | -7.29% | -28.99% | -71.29% | 340 Mio. | ||
-1.21% | +0.77% | +3.97% | +16.96% | 257 Mio. | ||
+1.67% | +3.41% | -0.23% | -21.88% | 178 Mio. | ||
-0.77% | +5.90% | -5.85% | -14.79% | 164 Mio. | ||
+1.75% | +11.54% | +31.82% | +65.71% | 128 Mio. | ||
+0.36% | +12.45% | +28.44% | +61.38% | 118 Mio. | ||
-2.33% | -4.55% | -2.33% | +170.97% | 99.48 Mio. | ||
0.00% | -2.34% | +22.29% | +36.72% | 93.41 Mio. | ||
+1.45% | -0.16% | +29.62% | +82.29% | 74.08 Mio. | ||
Durchschnitt | +0.27% | +3.50% | +11.60% | +51.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +4.44% | +28.98% | +92.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.93% | ||
2023 | +96.68% | ||
2022 | -38.09% | ||
2021 | +189.36% | ||
2020 | +21.61% | ||
2019 | +102.20% | ||
2018 | -43.05% | ||
2017 | -43.50% | ||
2016 | -19.31% | ||
2015 | +148.93% |
- Börse
- Aktien
- 300475 Aktie
- Kurse Shannon Semiconductor Technology Co.,Ltd.