Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 HKD | +4.05% | +4.05% | +30.51% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.89 $ | 0.82 $ | 0.75 $ | 0.74 $ | 0.77 $ |
Volumen | 37 000 | 94 000 | 42 000 | 29 000 | 223 000 |
Veränderung | +20.27% | -7.87% | -8.54% | -1.33% | +4.05% |
Eröffnung | 0.74 | 0.74 | 0.74 | 0.83 | 0.74 |
Hoch | 0.90 | 0.82 | 0.83 | 0.83 | 0.78 |
Tief | 0.70 | 0.72 | 0.74 | 0.74 | 0.71 |
Performance
1 Tag | +4.05% | ||
1 Woche | +4.05% | ||
Aktueller Monat | -14.44% | ||
1 Monat | -15.38% | ||
3 Monate | +50.98% | ||
6 Monate | +90.12% | ||
Laufendes Jahr | +30.51% | ||
1 Jahr | +54.00% | ||
3 Jahre | +71.11% | ||
5 Jahre | -45.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.05% | +4.05% | +30.51% | +54.00% | 12.61 Mio. | ||
+2.19% | +8.02% | -13.18% | -14.04% | 739 Mio. | ||
-0.48% | -0.96% | +22.62% | +48.20% | 404 Mio. | ||
+4.29% | +12.96% | -26.78% | -8.15% | 280 Mio. | ||
+6.13% | +26.51% | +130.42% | +109.69% | 224 Mio. | ||
+2.17% | +4.62% | - | - | 133 Mio. | ||
+5.17% | +4.63% | +10.30% | +18.31% | 131 Mio. | ||
+5.08% | -5.34% | -31.87% | -39.81% | 122 Mio. | ||
-0.48% | +2.15% | +26.46% | +78.64% | 104 Mio. | ||
+1.96% | +5.05% | +10.64% | +141.86% | 72.59 Mio. | ||
+1.15% | -6.38% | +1.15% | +15.79% | 70.55 Mio. | ||
-9.68% | 0.00% | +48.23% | +21.74% | 62.17 Mio. | ||
0.00% | +0.24% | -9.29% | -19.13% | 59.24 Mio. | ||
0.00% | -2.27% | -4.44% | -19.63% | 57.38 Mio. | ||
+0.97% | +4.50% | +8.21% | +112.52% | 51.77 Mio. | ||
+3.08% | +15.52% | +15.52% | +59.52% | 52.15 Mio. | ||
Durchschnitt | +1.60% | +2.58% | +14.56% | +37.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.58% | +10.63% | +23.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:19:27 | 0.78 | 14 000 | 122 000 |
08:19:27 | 0.78 | 1 000 | 108 000 |
08:17:47 | 0.78 | 1 000 | 107 000 |
05:26:19 | 0.73 | 20 000 | 106 000 |
03:57:52 | 0.71 | 21 000 | 86 000 |
03:57:52 | 0.72 | 9 000 | 65 000 |
03:56:13 | 0.72 | 20 000 | 56 000 |
03:56:13 | 0.73 | 1 000 | 36 000 |
03:55:28 | 0.73 | 6 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.42% | ||
2023 | +51.28% | ||
2022 | -40.00% | ||
2021 | +36.84% | ||
2020 | -57.59% | ||
2019 | -21.13% | ||
2018 | -59.31% |
- Börse
- Aktien
- A3EJ0B Aktie
- Kurse Shanshan Brand Management Co., Ltd.