Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 CNY | -1.42% |
|
+1.71% | -32.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 4 ¥ | 4.04 ¥ | 4.06 ¥ | 4.23 ¥ | 4.17 ¥ |
Volumen | 8 181 788 | 8 506 708 | 7 590 768 | 14 194 670 | 17 987 510 |
Veränderung | -2.44% | +1.00% | +0.50% | +4.19% | -1.42% |
Eröffnung | 4.08 | 4.01 | 4.06 | 4.08 | 4.18 |
Hoch | 4.12 | 4.12 | 4.09 | 4.23 | 4.28 |
Tief | 4.00 | 3.97 | 3.98 | 4.03 | 4.08 |
Performance
1 Tag | -1.42% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +3.22% | ||
1 Monat | -10.13% | ||
3 Monate | -28.84% | ||
6 Monate | -31.86% | ||
Laufendes Jahr | -32.41% | ||
1 Jahr | -52.18% | ||
3 Jahre | -33.49% | ||
5 Jahre | -23.20% | ||
10 Jahre | -50.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.97](/images/extremecours_fleche.png)
![Kursextrem 3.91](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +1.71% | -32.41% | -52.18% | 510 Mio. | ||
+4.83% | +15.41% | -17.76% | -15.92% | 2.46 Mrd. | ||
-0.54% | -3.75% | -12.41% | -19.91% | 1.6 Mrd. | ||
+5.95% | +10.08% | +1.24% | +22.06% | 926 Mio. | ||
0.00% | -0.45% | -14.89% | -23.37% | 675 Mio. | ||
-0.99% | -0.17% | -28.81% | -36.17% | 551 Mio. | ||
-1.50% | -1.00% | -37.73% | -32.91% | 227 Mio. | ||
-5.00% | -6.20% | -36.93% | -56.07% | 212 Mio. | ||
-0.99% | -1.96% | -45.60% | -49.38% | 203 Mio. | ||
-0.78% | +1.20% | +13.31% | +33.16% | 143 Mio. | ||
+3.21% | +3.70% | -35.47% | -39.47% | 129 Mio. | ||
+1.55% | +1.66% | +33.59% | +39.48% | 83.48 Mio. | ||
+0.92% | -4.65% | +15.79% | +127.63% | 66.38 Mio. | ||
-2.59% | -0.44% | +23.84% | -7.76% | 61.4 Mio. | ||
Durchschnitt | +0.18% | +1.95% | -12.45% | -7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +5.39% | -16.29% | -16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.41% | ||
2023 | -30.36% | ||
2022 | -5.84% | ||
2021 | +85.24% | ||
2020 | -15.89% | ||
2019 | +16.72% | ||
2018 | -39.49% | ||
2017 | -27.39% | ||
2016 | -23.26% | ||
2015 | +95.19% | ||
2014 | -18.96% | ||
2013 | +46.57% | ||
2012 | -0.25% | ||
2011 | -41.00% | ||
2010 | +27.58% |
- Börse
- Aktien
- 300057 Aktie
- Kurse Shantou Wanshun New Material Group Co., Ltd.