Kurse Shanxi Blue Flame Holding Company Limited
Aktien
000968
CNE0000012V3
000968
Erdöl / Gas - Produktion
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.47 CNY | +2.21% |
|
-0.92% | -9.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.46 ¥ | 6.43 ¥ | 6.2 ¥ | 6.33 ¥ | 6.47 ¥ |
Volumen | 6 479 479 | 4 982 400 | 6 880 389 | 6 426 729 | 5 526 610 |
Veränderung | -1.07% | -0.46% | -3.58% | +2.10% | +2.21% |
Eröffnung | 6.48 | 6.47 | 6.38 | 6.22 | 6.30 |
Hoch | 6.67 | 6.55 | 6.40 | 6.38 | 6.47 |
Tief | 6.44 | 6.41 | 6.18 | 6.22 | 6.27 |
Performance
1 Tag | +2.21% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -7.17% | ||
1 Monat | -7.17% | ||
3 Monate | -1.52% | ||
6 Monate | -7.17% | ||
Laufendes Jahr | -9.00% | ||
1 Jahr | -12.69% | ||
3 Jahre | -2.71% | ||
5 Jahre | -45.17% | ||
10 Jahre | -7.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 6.18](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | -0.92% | -9.00% | -12.69% | 843 Mio. | ||
-1.58% | +1.71% | +4.55% | +1.26% | 292 Mrd. | ||
-2.22% | -6.38% | +69.23% | +95.73% | 143 Mrd. | ||
-1.20% | +3.84% | -2.12% | +12.14% | 134 Mrd. | ||
-0.04% | +2.37% | +11.39% | +34.47% | 75.78 Mrd. | ||
-0.77% | +4.25% | +3.00% | +13.25% | 72.15 Mrd. | ||
-0.36% | +2.63% | +5.29% | +9.82% | 55.95 Mrd. | ||
-1.84% | +2.67% | +2.08% | +9.02% | 46.04 Mrd. | ||
-0.46% | +4.28% | +27.01% | +54.82% | 35.29 Mrd. | ||
-0.28% | +3.58% | -9.13% | -16.89% | 35.24 Mrd. | ||
-1.37% | +2.34% | +3.13% | -2.14% | 29.97 Mrd. | ||
0.00% | -5.35% | -1.71% | +5.26% | 23.1 Mrd. | ||
-1.81% | +1.76% | +6.39% | +13.31% | 20.58 Mrd. | ||
-1.06% | +0.71% | +22.45% | +44.53% | 18.72 Mrd. | ||
-0.96% | -3.22% | +41.76% | +71.73% | 17.25 Mrd. | ||
-2.05% | -1.15% | -2.33% | -6.09% | 17.02 Mrd. | ||
Durchschnitt | -0.63% | +2.18% | +10.75% | +20.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.93% | +14.07% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.00% | ||
2023 | -18.18% | ||
2022 | -7.06% | ||
2021 | +15.29% | ||
2020 | -20.96% | ||
2019 | -3.66% | ||
2018 | -36.57% | ||
2017 | +61.75% | ||
2016 | +19.17% | ||
2015 | -3.97% | ||
2014 | +11.02% | ||
2013 | -33.79% | ||
2012 | -13.40% | ||
2011 | -45.13% | ||
2010 | +21.64% | ||
2009 | +125.69% | ||
2008 | -63.11% | ||
2007 | +596.03% | ||
2006 | +15.42% | ||
2005 | -57.95% | ||
2004 | +26.05% | ||
2003 | +29.21% | ||
2002 | -27.51% | ||
2001 | -21.06% | ||
2000 | +1.92% |
- Börse
- Aktien
- 000968 Aktie
- Kurse Shanxi Blue Flame Holding Company Limited