Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.241 USD | -1.23% |
|
-2.82% | +31.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.254 $ | 0.249 $ | 0.239 $ | 0.244 $ | 0.241 $ |
Volumen | 2 596 380 | 1 045 000 | 1 945 489 | 486 834 | 619 668 |
Veränderung | +2.42% | -1.97% | -4.02% | +2.09% | -1.23% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 |
Hoch | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 |
Tief | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 |
Performance
1 Tag | -1.23% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -15.44% | ||
1 Monat | -3.33% | ||
3 Monate | +51.29% | ||
6 Monate | +43.54% | ||
Laufendes Jahr | +31.77% | ||
1 Jahr | -3.33% | ||
3 Jahre | -0.45% | ||
5 Jahre | -34.99% | ||
10 Jahre | -64.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.2264](/images/extremecours_fleche.png)
![Kursextrem 0.1479](/images/extremecours_fleche.png)
![Kursextrem 0.1479](/images/extremecours_fleche.png)
![Kursextrem 0.1479](/images/extremecours_fleche.png)
![Kursextrem 0.1479](/images/extremecours_fleche.png)
![Kursextrem 0.1479](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.82% | +31.77% | -3.33% | 607 Mio. | ||
-0.31% | +2.08% | +6.86% | -0.47% | 15.32 Mrd. | ||
+2.34% | -3.03% | +18.04% | +38.27% | 9.01 Mrd. | ||
+1.40% | -2.92% | +6.78% | -31.01% | 8.72 Mrd. | ||
+0.18% | -1.74% | +10.55% | +10.98% | 8.37 Mrd. | ||
+0.85% | -0.45% | +19.68% | +5.67% | 8.54 Mrd. | ||
-0.38% | +3.39% | +36.58% | +43.45% | 5.95 Mrd. | ||
+2.14% | +11.88% | +11.03% | -16.30% | 5.6 Mrd. | ||
+0.04% | +3.64% | +16.51% | +15.71% | 5.29 Mrd. | ||
+0.53% | -0.80% | +38.67% | +37.68% | 5.25 Mrd. | ||
+2.08% | +8.91% | -0.08% | -5.17% | 5.15 Mrd. | ||
+8.54% | +23.58% | -35.97% | -11.11% | 4.95 Mrd. | ||
+1.05% | +8.27% | +3.41% | +0.50% | 4.56 Mrd. | ||
0.00% | +1.23% | -7.64% | -9.31% | 4.24 Mrd. | ||
+1.99% | +9.72% | +9.31% | -10.08% | 3.94 Mrd. | ||
+2.33% | -1.40% | +23.59% | +24.91% | 3.28 Mrd. | ||
Durchschnitt | +0.85% | +4.12% | +11.82% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.27% | +11.04% | +5.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.80% | ||
2023 | -31.92% | ||
2022 | +9.94% | ||
2021 | +9.97% | ||
2020 | -16.17% | ||
2019 | -31.68% | ||
2018 | -38.23% | ||
2017 | -21.59% | ||
2016 | -25.86% | ||
2015 | +20.62% | ||
2014 | +19.72% | ||
2013 | +5.58% |
- Börse
- Aktien
- A0M3L5 Aktie
- A0M3RK Aktie
- Kurse Shanxi Guoxin Energy Corporation Limited