Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 CNY | -0.96% | -1.43% | -5.48% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 ¥ | 2.1 ¥ | 2.09 ¥ | 2.07 ¥ | 2.07 ¥ |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -0.48% | -0.96% | 0.00% |
Eröffnung | 2.10 | 2.10 | 2.09 | 2.07 | 2.07 |
Hoch | 2.10 | 2.10 | 2.09 | 2.07 | 2.07 |
Tief | 2.10 | 2.10 | 2.09 | 2.07 | 2.07 |
Performance
1 Tag | -0.96% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -5.05% | ||
3 Monate | +3.50% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | -5.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -1.43% | -5.48% | - | 364 Mio. | ||
-0.67% | +0.41% | +9.40% | +24.73% | 5.11 Mrd. | ||
-1.11% | -0.69% | +35.16% | +64.37% | 2.09 Mrd. | ||
-3.61% | -6.90% | +14.80% | +66.15% | 1.88 Mrd. | ||
-3.77% | -12.34% | +4.47% | -5.40% | 1.5 Mrd. | ||
-0.87% | +0.43% | -18.10% | -14.17% | 1.48 Mrd. | ||
-1.05% | +1.60% | +112.89% | +109.70% | 1.42 Mrd. | ||
+0.82% | +3.08% | +2.22% | +20.03% | 995 Mio. | ||
+4.48% | +4.86% | +18.74% | +98.57% | 983 Mio. | ||
+0.89% | +2.26% | +39.34% | - | 914 Mio. | ||
-4.30% | -4.37% | -13.18% | -17.17% | 800 Mio. | ||
-0.85% | -5.80% | -16.78% | -42.85% | 751 Mio. | ||
-0.74% | +1.76% | +5.12% | +8.06% | 669 Mio. | ||
-4.07% | -11.84% | +8.22% | +8.43% | 608 Mio. | ||
-3.61% | -3.32% | -29.36% | -31.91% | 591 Mio. | ||
-4.13% | -5.66% | -17.78% | -27.68% | 498 Mio. | ||
Durchschnitt | -1.47% | -2.31% | +9.36% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -1.57% | +14.70% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.48% | ||
2023 | +0.46% |
- Börse
- Aktien
- 2520 Aktie
- Kurse Shanxi Installation Group Co., Ltd.