Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.09 CNY | +1.68% | -15.52% | -17.66% |
23.04. | China-Aktien fallen, zyklische Aktien belasten; HK-Aktien steigen | RE |
22.04. | Shanxi Lanhua Sci-Tech Venture Co.,Ltd berichtet über die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.68 ¥ | 9.13 ¥ | 9.11 ¥ | 8.94 ¥ | 9.09 ¥ |
Volumen | 30 879 540 | 68 009 020 | 41 188 630 | 41 412 280 | 39 176 560 |
Veränderung | -10.04% | -5.68% | -0.22% | -1.87% | +1.68% |
Eröffnung | 9.68 | 9.31 | 9.06 | 9.08 | 8.91 |
Hoch | 9.78 | 9.40 | 9.22 | 9.18 | 9.13 |
Tief | 9.68 | 8.95 | 8.98 | 8.86 | 8.78 |
Performance
1 Tag | +1.68% | ||
1 Woche | -15.52% | ||
Aktueller Monat | -17.96% | ||
1 Monat | -17.96% | ||
3 Monate | -21.43% | ||
6 Monate | -0.76% | ||
Laufendes Jahr | -17.66% | ||
1 Jahr | -7.03% | ||
3 Jahre | +99.95% | ||
5 Jahre | +52.68% | ||
10 Jahre | +55.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -15.52% | -17.66% | -7.03% | 1.86 Mrd. | ||
+1.71% | +3.65% | +22.24% | +25.53% | 103 Mrd. | ||
+0.66% | +0.40% | -4.52% | -11.63% | 39.01 Mrd. | ||
+0.52% | +3.32% | +21.17% | +92.97% | 33.47 Mrd. | ||
-3.31% | -6.34% | +15.99% | +23.81% | 32.45 Mrd. | ||
+3.27% | +1.67% | +14.82% | -0.93% | 20.18 Mrd. | ||
+2.46% | +2.60% | +11.27% | +17.91% | 18.53 Mrd. | ||
+1.05% | -3.52% | -3.70% | +4.71% | 8.72 Mrd. | ||
+0.86% | -0.38% | +7.39% | +3.31% | 8.32 Mrd. | ||
+4.36% | -1.84% | +12.15% | +37.23% | 6.94 Mrd. | ||
+2.87% | +2.32% | +23.17% | +28.24% | 5.56 Mrd. | ||
+0.72% | +1.09% | +1.09% | -10.02% | 5.3 Mrd. | ||
+2.69% | -2.91% | +12.18% | -14.70% | 5.08 Mrd. | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+1.09% | -0.36% | +12.12% | -0.72% | 4.76 Mrd. | ||
+1.18% | -3.18% | -3.38% | +1.04% | 4.7 Mrd. | ||
Durchschnitt | +1.36% | -0.26% | +11.29% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.26% | +14.65% | +26.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.66% | ||
2023 | +7.59% | ||
2022 | +42.37% | ||
2021 | +63.53% | ||
2020 | -10.75% | ||
2019 | -1.53% | ||
2018 | -28.90% | ||
2017 | +14.05% | ||
2016 | +0.12% | ||
2015 | -22.04% | ||
2014 | -3.47% | ||
2013 | -47.41% | ||
2012 | +4.37% | ||
2011 | -17.42% | ||
2010 | +7.64% | ||
2009 | +267.25% | ||
2008 | -64.48% | ||
2007 | +136.71% | ||
2006 | +75.80% | ||
2005 | +2.55% | ||
2004 | +11.90% | ||
2003 | +44.13% | ||
2002 | -18.52% | ||
2001 | -27.91% | ||
2000 | +42.45% | ||
1999 | +109.69% |
- Börse
- Aktien
- A0M37P Aktie
- Kurse Shanxi Lanhua Sci-Tech Venture Co.,Ltd