Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.86 CNY | -1.03% | +1.85% | +3.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.65 ¥ | 3.7 ¥ | 3.72 ¥ | 3.9 ¥ | 3.86 ¥ | 3.86 ¥ |
Volumen | 29 382 030 | 25 153 090 | 29 628 420 | 55 076 550 | 31 578 800 | 31 578 800 |
Veränderung | -0.27% | +1.37% | +0.54% | +4.84% | -1.03% | -1.03% |
Eröffnung | 3.66 | 3.67 | 3.70 | 3.72 | 3.88 | 3.88 |
Hoch | 3.70 | 3.74 | 3.75 | 3.90 | 3.90 | 3.9 |
Tief | 3.62 | 3.65 | 3.65 | 3.70 | 3.83 | 3.83 |
Performance
1 Tag | -1.03% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +7.52% | ||
1 Monat | +7.52% | ||
3 Monate | +2.12% | ||
6 Monate | -1.28% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | -3.50% | ||
3 Jahre | -39.40% | ||
5 Jahre | -14.22% | ||
10 Jahre | +64.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +1.85% | +3.49% | -3.50% | 3.08 Mrd. | ||
-3.07% | -2.72% | -2.38% | +14.79% | 42.05 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.45 Mrd. | ||
-3.95% | -3.41% | +9.72% | +24.09% | 21.33 Mrd. | ||
-1.91% | +0.51% | -8.12% | -7.00% | 21.11 Mrd. | ||
+2.82% | +1.75% | +9.63% | +22.40% | 20.25 Mrd. | ||
+1.05% | -0.80% | +7.93% | +47.38% | 9.48 Mrd. | ||
-5.07% | -7.14% | -15.65% | +13.25% | 8.59 Mrd. | ||
-0.93% | -3.55% | -24.78% | +59.87% | 8.31 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-7.19% | -3.29% | -8.03% | -10.55% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-1.48% | -0.83% | +7.91% | +17.55% | 6.35 Mrd. | ||
-2.07% | -2.56% | -18.54% | -12.81% | 5.79 Mrd. | ||
Durchschnitt | -1.61% | -0.79% | -0.32% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -1.56% | +0.32% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.49% | ||
2023 | -13.66% | ||
2022 | -38.64% | ||
2021 | +95.01% | ||
2020 | -11.74% | ||
2019 | -1.21% | ||
2018 | -16.53% | ||
2017 | +25.89% | ||
2016 | -3.90% | ||
2015 | -22.20% | ||
2014 | +103.47% | ||
2013 | -28.25% | ||
2012 | -3.22% | ||
2011 | -30.15% | ||
2010 | -44.03% | ||
2009 | +164.27% | ||
2008 | -78.14% | ||
2007 | +146.56% | ||
2006 | +247.34% | ||
2005 | -17.36% | ||
2004 | -12.67% | ||
2003 | +35.91% | ||
2002 | -33.62% | ||
2001 | +6.95% | ||
2000 | 0.00% | ||
1999 | +64.05% |
- Börse
- Aktien
- 000825 Aktie
- Kurse Shanxi Taigang Stainless Steel Co., Ltd.