Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.6 TWD | -1.13% | -9.30% | +6.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.5 NT$ | 107 NT$ | 104.5 NT$ | 97.7 NT$ | 96.6 NT$ |
Volumen | 31 000 | 13 000 | 45 200 | 187 559 | 52 039 |
Veränderung | +0.94% | -0.47% | -2.34% | -6.51% | -1.13% |
Eröffnung | 106.50 | 107.50 | 105.00 | 103.50 | 98.70 |
Hoch | 108.00 | 107.50 | 106.00 | 103.50 | 98.70 |
Tief | 106.50 | 106.50 | 103.50 | 96.80 | 96.60 |
Performance
1 Tag | -1.13% | ||
1 Woche | -9.30% | ||
Aktueller Monat | -9.30% | ||
1 Monat | -6.67% | ||
3 Monate | +0.62% | ||
6 Monate | +18.38% | ||
Laufendes Jahr | +6.39% | ||
1 Jahr | +12.33% | ||
3 Jahre | -1.43% | ||
5 Jahre | +38.59% | ||
10 Jahre | -25.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -9.30% | +6.39% | +12.33% | 173 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41 Mrd. | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87 Mrd. | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18 Mrd. | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87 Mrd. | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09 Mrd. | ||
+3.44% | +10.83% | +4.20% | -26.82% | 12.44 Mrd. | ||
Durchschnitt | -0.57% | +0.21% | +6.87% | +19.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.26% | +8.55% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.39% | ||
2023 | +14.79% | ||
2022 | -31.22% | ||
2021 | +37.56% | ||
2020 | +0.72% | ||
2019 | +10.81% | ||
2018 | -6.37% | ||
2017 | +9.59% | ||
2016 | -21.67% | ||
2015 | -10.38% | ||
2014 | -20.31% | ||
2013 | +12.50% | ||
2012 | +62.24% | ||
2011 | -19.66% | ||
2010 | +26.42% | ||
2009 | +58.92% | ||
2008 | -48.49% | ||
2007 | +34.34% | ||
2006 | +119.06% | ||
2005 | +171.19% | ||
2004 | +48.43% | ||
2003 | +78.25% | ||
2002 | +14.95% | ||
2001 | -53.81% | ||
2000 | -41.15% |
- Börse
- Aktien
- 4416 Aktie
- Kurse Shanyuan Co., Ltd.