Kurse Share India Securities Limited
Aktien
A3D1C5
INE932X01018
SHAREINDIA
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’636 INR | -2.79% | -2.95% | -12.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1703.5 ₹ | 1696.6 ₹ | 1683.45 ₹ | 1636.4 ₹ | 1’636 ₹ |
Volumen | 7 909 | 9 481 | 20 187 | 5 895 | 5 895 |
Veränderung | -0.84% | -0.41% | -0.78% | -2.79% | -2.79% |
Eröffnung | 1,713.80 | 1,716.95 | 1,692.15 | 1,684.95 | 1’685 |
Hoch | 1,713.80 | 1,737.00 | 1,706.20 | 1,686.00 | 1’686 |
Tief | 1,692.50 | 1,684.60 | 1,613.00 | 1,617.80 | 1’618 |
Performance
1 Tag | -2.79% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -3.97% | ||
3 Monate | -14.26% | ||
6 Monate | +0.96% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | +34.51% | ||
3 Jahre | +315.07% | ||
5 Jahre | +2’141.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -2.95% | -12.04% | +34.51% | 789 Mio. | ||
-0.76% | -0.31% | -7.34% | -16.71% | 28.64 Mrd. | ||
+0.50% | +1.38% | -6.25% | -8.34% | 15.89 Mrd. | ||
+3.39% | +7.51% | +10.90% | -1.08% | 14.55 Mrd. | ||
+0.05% | -1.43% | +45.08% | +56.99% | 12.86 Mrd. | ||
+0.90% | -2.86% | -16.49% | +38.22% | 11.83 Mrd. | ||
+0.24% | +1.56% | -2.53% | -18.62% | 9.16 Mrd. | ||
+0.44% | +1.59% | -11.23% | +2.90% | 7.14 Mrd. | ||
+7.06% | +10.00% | +19.18% | +19.06% | 6.17 Mrd. | ||
-0.16% | +0.47% | -4.60% | -15.39% | 5.72 Mrd. | ||
+0.96% | -0.41% | +15.70% | +9.35% | 4.52 Mrd. | ||
0.00% | 0.00% | -3.52% | -3.63% | 4.47 Mrd. | ||
-0.51% | -0.85% | -22.91% | -14.54% | 4.37 Mrd. | ||
+0.54% | -0.71% | +4.65% | -7.40% | 4.29 Mrd. | ||
-0.13% | -1.17% | -5.38% | -14.56% | 4.23 Mrd. | ||
+0.97% | +1.46% | +4.26% | -1.19% | 4.2 Mrd. | ||
Durchschnitt | +0.67% | +0.64% | +0.47% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.46% | +1.32% | +2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 1’621 | 1 | 5 895 |
11:59:12 | 1’630 | 2 | 5 894 |
11:58:48 | 1’630 | 3 | 5 892 |
11:58:35 | 1’625 | 5 | 5 889 |
11:58:23 | 1’627 | 121 | 5 884 |
11:57:57 | 1’628 | 3 | 5 763 |
11:57:55 | 1’628 | 1 | 5 760 |
11:55:44 | 1’631 | 1 | 5 759 |
11:54:27 | 1’626 | 2 | 5 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | +48.67% | ||
2022 | +19.82% | ||
2021 | +479.07% | ||
2020 | +127.86% | ||
2019 | -4.64% | ||
2018 | -5.63% | ||
2017 | +78.76% |
- Börse
- Aktien
- A3D1C5 Aktie
- Kurse Share India Securities Limited