Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7253 USD | +1.31% | -6.06% | -32.84% |
01.04. | SHARECARE, INC. : Von BTIG auf neutral herabgestuft | ZM |
28.03. | Transcript : Sharecare, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.7462 $ | 0.7159 $ | 0.7253 $ |
Volumen | 1 552 400 | 1 413 429 | 2 771 127 | 1 727 335 |
Veränderung | +9.00% | -7.88% | -4.06% | +1.31% |
Eröffnung | 0.75 | 0.81 | 0.75 | 0.72 |
Hoch | 0.82 | 0.81 | 0.75 | 0.77 |
Tief | 0.75 | 0.74 | 0.65 | 0.70 |
Performance
1 Tag | +1.31% | ||
1 Woche | -6.06% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +31.78% | ||
3 Monate | -38.53% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -32.84% | ||
1 Jahr | -54.09% | ||
3 Jahre | -92.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -6.06% | -32.84% | -54.09% | 263 Mio. | ||
+0.77% | -0.62% | +8.73% | +20.83% | 315 Mrd. | ||
-0.70% | -3.51% | +20.96% | +38.34% | 210 Mrd. | ||
+2.04% | -2.17% | +10.09% | +34.20% | 55.7 Mrd. | ||
+0.20% | -7.00% | +4.40% | +44.02% | 30.86 Mrd. | ||
+0.65% | -4.38% | -2.00% | +52.91% | 28.19 Mrd. | ||
+2.70% | -0.43% | +21.02% | +36.13% | 19.08 Mrd. | ||
-3.45% | -18.76% | +62.80% | +234.43% | 18.15 Mrd. | ||
-2.46% | -1.55% | +10.13% | +24.90% | 14.31 Mrd. | ||
-0.39% | -0.60% | -1.19% | +41.97% | 14.48 Mrd. | ||
-2.67% | -0.30% | +25.96% | +31.28% | 12.73 Mrd. | ||
-1.61% | -0.12% | -10.57% | +11.55% | 12.4 Mrd. | ||
+1.21% | -0.01% | -3.64% | +15.75% | 11.73 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49 Mrd. | ||
-0.93% | -0.89% | -9.91% | -37.41% | 10.64 Mrd. | ||
-3.05% | -0.92% | +3.27% | +17.87% | 10.31 Mrd. | ||
Durchschnitt | -0.34% | -2.76% | +5.70% | +31.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.16% | +12.07% | +33.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7253 | 93 197 | 1 654 365 |
21:59:58 | 0.7252 | 300 | 1 561 168 |
21:59:57 | 0.7252 | 200 | 1 560 868 |
21:59:57 | 0.7253 | 100 | 1 560 668 |
21:59:57 | 0.7253 | 223 | 1 560 568 |
21:59:57 | 0.7253 | 133 | 1 560 345 |
21:59:56 | 0.7253 | 188 | 1 560 212 |
21:59:56 | 0.7253 | 100 | 1 560 024 |
21:59:56 | 0.7253 | 100 | 1 559 924 |
21:59:56 | 0.7253 | 100 | 1 559 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.84% | ||
2023 | -32.50% | ||
2022 | -64.37% | ||
2021 | -57.40% |
- Börse
- Aktien
- A3CTVL Aktie
- Kurse Sharecare, Inc.