Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.9 TWD | +0.44% | +1.95% | +3.04% |
25.06. | ShareHope Medicine Co., Ltd. kündigt Wechsel in der Geschäftsführung an | CI |
15.05. | ShareHope Medicine Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.35 NT$ | 33.1 NT$ | 33.65 NT$ | 33.75 NT$ | 33.9 NT$ |
Volumen | 567 447 | 453 689 | 498 952 | 453 981 | 827 501 |
Veränderung | +0.30% | -0.75% | +1.66% | +0.30% | +0.44% |
Eröffnung | 33.50 | 33.50 | 33.35 | 33.75 | 33.55 |
Hoch | 33.85 | 33.60 | 33.80 | 33.90 | 34.20 |
Tief | 33.20 | 32.70 | 33.20 | 33.30 | 33.50 |
Performance
1 Tag | +0.44% | ||
1 Woche | +1.95% | ||
1 Monat | +6.77% | ||
3 Monate | +7.79% | ||
6 Monate | +3.04% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | -10.90% | ||
3 Jahre | +22.25% | ||
5 Jahre | +54.71% | ||
10 Jahre | +28.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +1.95% | +3.04% | -10.90% | 132 Mio. | ||
-1.54% | -3.16% | +26.15% | +36.68% | 75.76 Mrd. | ||
-1.30% | -6.03% | -2.46% | +3.97% | 23.95 Mrd. | ||
-0.73% | +0.47% | +14.23% | -14.73% | 8.7 Mrd. | ||
+0.97% | -5.25% | +1.47% | -15.31% | 8.29 Mrd. | ||
-2.59% | -3.54% | -32.92% | -35.88% | 6.7 Mrd. | ||
+1.99% | +0.41% | +18.62% | +19.79% | 5.38 Mrd. | ||
-1.08% | -1.28% | +1.10% | +1.80% | 4.08 Mrd. | ||
-0.37% | -0.52% | -9.24% | -12.33% | 3.79 Mrd. | ||
-1.41% | -3.56% | -10.20% | -15.09% | 3.3 Mrd. | ||
+0.29% | -1.35% | +7.58% | -20.75% | 3.2 Mrd. | ||
+0.41% | +4.86% | +7.55% | +2.95% | 3.19 Mrd. | ||
-0.49% | +3.31% | +4.20% | +22.36% | 2.36 Mrd. | ||
-1.20% | -4.98% | +11.18% | -26.09% | 2.29 Mrd. | ||
+0.20% | -2.69% | -9.40% | -22.03% | 2.08 Mrd. | ||
-2.32% | -9.12% | -34.38% | -15.24% | 1.7 Mrd. | ||
Durchschnitt | -0.55% | -0.79% | -0.22% | -6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -2.81% | +12.13% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | +2.20% | ||
2022 | +31.44% | ||
2021 | -18.77% | ||
2020 | +22.28% | ||
2019 | +21.89% | ||
2018 | -26.88% | ||
2017 | +11.79% | ||
2016 | -25.56% | ||
2015 | +34.68% | ||
2014 | -8.93% | ||
2013 | +27.26% | ||
2012 | +42.81% | ||
2011 | -44.56% | ||
2010 | +28.51% | ||
2009 | +92.60% | ||
2008 | +5.48% |
- Börse
- Aktien
- 8403 Aktie
- Kurse ShareHope Medicine Co., Ltd.