Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.69 CNY | -4.07% | -6.54% | +10.76% |
28.04. | Sharetronic Data Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.03. | Sharetronic Data Technology Co. Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.65 ¥ | 62.49 ¥ | 62.95 ¥ | 61.18 ¥ | 58.69 ¥ |
Volumen | 8 839 813 | 6 002 230 | 6 370 256 | 6 505 275 | 8 191 800 |
Veränderung | +∞% | -0.26% | +0.74% | -2.81% | -4.07% |
Eröffnung | 63.57 | 62.76 | 62.40 | 62.80 | 61.60 |
Hoch | 63.62 | 63.87 | 63.00 | 63.00 | 61.78 |
Tief | 60.96 | 62.32 | 60.65 | 60.39 | 58.02 |
Performance
1 Tag | -4.07% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -6.54% | ||
1 Monat | +3.60% | ||
3 Monate | +42.45% | ||
6 Monate | +96.48% | ||
Laufendes Jahr | +10.76% | ||
1 Jahr | +102.38% | ||
3 Jahre | +130.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.07% | -6.54% | +10.76% | +102.38% | 1.98 Mrd. | ||
+0.83% | +6.13% | +73.56% | +197.02% | 94.77 Mrd. | ||
+0.24% | +5.46% | -1.23% | +1.12% | 29.08 Mrd. | ||
0.00% | +1.19% | +0.47% | +23.80% | 22.18 Mrd. | ||
+2.55% | +7.44% | +10.12% | +65.51% | 19.74 Mrd. | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.07 Mrd. | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.07 Mrd. | ||
-0.95% | +9.67% | -3.88% | +64.22% | 10.77 Mrd. | ||
-0.08% | +3.33% | +12.94% | +38.24% | 10.38 Mrd. | ||
+1.79% | +2.70% | +15.62% | +140.00% | 10.08 Mrd. | ||
-4.30% | -6.67% | +12.69% | -3.99% | 9.01 Mrd. | ||
+0.71% | +2.47% | +13.97% | +40.74% | 8.17 Mrd. | ||
-2.45% | -3.63% | +89.60% | +265.62% | 7.53 Mrd. | ||
+3.96% | +5.32% | -10.26% | +36.01% | 7.46 Mrd. | ||
+1.15% | +6.47% | +16.42% | +65.62% | 6.72 Mrd. | ||
-0.97% | +7.34% | +15.41% | +117.73% | 6.01 Mrd. | ||
Durchschnitt | -0.13% | +2.79% | +15.34% | +76.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.57% | +30.34% | +102.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.76% | ||
2023 | +175.56% | ||
2022 | -33.60% | ||
2021 | -1.93% | ||
2020 | +120.54% |
- Börse
- Aktien
- 300857 Aktie
- Kurse Sharetronic Data Technology Co., Ltd.