Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 INR | +4.98% |
|
+27.47% | +190.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.54 ₹ | 18.41 ₹ | 19.33 ₹ | 20.29 ₹ | 21.3 ₹ |
Volumen | 109 895 | 147 505 | 59 550 | 98 278 | 1 151 210 |
Veränderung | +4.97% | +4.96% | +5.00% | +4.97% | +4.98% |
Eröffnung | 17.54 | 18.41 | 19.33 | 20.29 | 21.3 |
Hoch | 17.54 | 18.41 | 19.33 | 20.29 | 21.3 |
Tief | 17.54 | 18.41 | 19.33 | 20.29 | 21.3 |
Performance
1 Tag | +4.98% | ||
1 Woche | +27.47% | ||
Aktueller Monat | +62.35% | ||
1 Monat | +93.81% | ||
3 Monate | +119.59% | ||
6 Monate | +163.61% | ||
Laufendes Jahr | +190.59% | ||
1 Jahr | +197.90% | ||
3 Jahre | +44.16% | ||
5 Jahre | +133.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.54](/images/extremecours_fleche.png)
![Kursextrem 9.23](/images/extremecours_fleche.png)
![Kursextrem 6.94](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 4.21](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +27.47% | +190.59% | +197.90% | 10.52 Mio. | ||
-2.73% | -5.47% | -1.39% | +5.56% | 2.39 Mrd. | ||
+0.20% | +3.83% | -11.25% | -11.41% | 1.41 Mrd. | ||
-2.21% | +8.50% | +36.91% | +97.81% | 635 Mio. | ||
+5.44% | +14.23% | +61.75% | +167.26% | 474 Mio. | ||
+3.13% | +1.48% | - | - | 375 Mio. | ||
+0.69% | +1.21% | +1.39% | +18.45% | 357 Mio. | ||
+0.14% | +4.94% | -32.60% | -27.13% | 328 Mio. | ||
+0.80% | -3.55% | +61.48% | +124.84% | 316 Mio. | ||
+2.82% | +5.58% | +35.87% | +230.69% | 259 Mio. | ||
+0.75% | +7.03% | -26.94% | -30.43% | 252 Mio. | ||
-1.38% | +7.94% | +7.53% | -25.55% | 84.88 Mio. | ||
Durchschnitt | +1.06% | +7.01% | +29.39% | +68.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.92% | +7.33% | +34.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:46 | 21.3 | 45 | 1 151 210 |
11:28:09 | 21.3 | 550 | 1 151 165 |
11:26:43 | 21.3 | 250 | 1 150 615 |
11:24:02 | 21.3 | 300 | 1 150 365 |
11:22:10 | 21.3 | 200 | 1 150 065 |
11:15:32 | 21.3 | 283 | 1 149 865 |
11:13:23 | 21.3 | 300 | 1 149 582 |
11:11:52 | 21.3 | 250 | 1 149 282 |
11:11:37 | 21.3 | 200 | 1 149 032 |
11:07:09 | 21.3 | 4 110 | 1 148 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +176.81% | ||
2023 | +1.10% | ||
2022 | -38.14% | ||
2021 | +56.27% | ||
2020 | +5.26% | ||
2019 | -13.64% | ||
2018 | -40.54% | ||
2017 | +7.56% |
- Börse
- Aktien
- SHARIKA6 Aktie
- Kurse Sharika Enterprises Limited