Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
569 JPY | -1.04% | -1.04% | +1.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 583 ¥ | 589 ¥ | 575 ¥ | 569 ¥ |
Volumen | 309 300 | 440 100 | 233 200 | 181 100 |
Veränderung | +1.39% | +1.03% | -2.38% | -1.04% |
Eröffnung | 577.00 | 586.00 | 588.00 | 583.00 |
Hoch | 583.00 | 602.00 | 588.00 | 583.00 |
Tief | 564.00 | 580.00 | 573.00 | 568.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +11.35% | ||
3 Monate | -6.87% | ||
6 Monate | -3.89% | ||
Laufendes Jahr | +1.25% | ||
1 Jahr | +11.57% | ||
3 Jahre | +137.08% | ||
5 Jahre | -49.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -1.04% | +1.25% | +11.57% | 83.39 Mio. | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441 Mrd. | ||
-0.20% | +5.44% | +25.47% | +82.12% | 263 Mrd. | ||
-1.38% | -3.24% | +8.80% | +72.70% | 140 Mrd. | ||
-0.50% | -8.38% | +7.48% | +29.27% | 92.89 Mrd. | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53 Mrd. | ||
-1.36% | -0.50% | +56.78% | +99.40% | 58.64 Mrd. | ||
-1.14% | +0.91% | +16.13% | +67.02% | 46.96 Mrd. | ||
-1.60% | -1.48% | +2.85% | +19.13% | 36.7 Mrd. | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11 Mrd. | ||
-1.52% | +3.93% | +13.39% | +95.08% | 28.69 Mrd. | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81 Mrd. | ||
+1.42% | +3.84% | +3.41% | +36.08% | 16.34 Mrd. | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24 Mrd. | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79 Mrd. | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31 Mrd. | ||
Durchschnitt | +0.05% | +0.23% | +17.35% | +54.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.03% | +22.36% | +46.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 569 | 7 800 | 181 100 |
07:59:52 | 572 | 200 | 173 300 |
07:59:52 | 571 | 200 | 173 100 |
07:59:51 | 571 | 100 | 172 900 |
07:59:51 | 570 | 1 100 | 172 800 |
07:59:51 | 570 | 2 200 | 171 700 |
07:59:51 | 570 | 700 | 169 500 |
07:59:26 | 570 | 100 | 168 800 |
07:59:21 | 570 | 100 | 168 700 |
07:59:08 | 569 | 100 | 168 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.25% | ||
2023 | +137.13% | ||
2022 | +94.26% | ||
2021 | -50.00% | ||
2020 | -51.30% | ||
2019 | -58.22% | ||
2018 | -12.91% | ||
2017 | +50.07% |
- Börse
- Aktien
- A2DU55 Aktie
- Kurse Sharingtechnology, Inc.