Kurse Sharkia National Company for Food Security
Aktien
SNFC
EGS30291C016
SNFC
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 EGP | +0.91% | -2.63% | +218.97% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.25 £ | 2.19 £ | 2.21 £ | 2.2 £ | 2.22 £ |
Volumen | 3 736 912 | 1 658 364 | 1 577 433 | 721 019 | 1 297 861 |
Veränderung | -1.32% | -2.67% | +0.91% | -0.45% | +0.91% |
Eröffnung | 2.28 | 2.25 | 2.19 | 2.21 | 2.20 |
Hoch | 2.37 | 2.30 | 2.25 | 2.25 | 2.25 |
Tief | 2.22 | 2.18 | 2.16 | 2.20 | 2.21 |
Performance
1 Tag | +0.91% | ||
1 Woche | -2.63% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +19.42% | ||
3 Monate | +86.71% | ||
6 Monate | +226.47% | ||
Laufendes Jahr | +218.97% | ||
1 Jahr | +203.69% | ||
3 Jahre | +45.10% | ||
5 Jahre | +731.46% | ||
10 Jahre | +245.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -2.63% | +218.97% | +203.69% | 7.77 Mio. | ||
-1.89% | +3.61% | +16.90% | +1.80% | 12.05 Mrd. | ||
-1.76% | +4.05% | +1.93% | -24.78% | 5.94 Mrd. | ||
+1.90% | +1.42% | +6.97% | +6.97% | 5.51 Mrd. | ||
+0.91% | +9.90% | +13.27% | +11.00% | 5.03 Mrd. | ||
-1.45% | -0.21% | -20.30% | -30.96% | 2.7 Mrd. | ||
+0.88% | +0.35% | +3.62% | +1.24% | 1.95 Mrd. | ||
-2.15% | +5.30% | -15.20% | -11.42% | 1.25 Mrd. | ||
-0.78% | +2.96% | -10.63% | -21.94% | 952 Mio. | ||
-4.03% | -4.28% | -20.72% | -13.09% | 919 Mio. | ||
+2.13% | -2.33% | +24.13% | +40.43% | 851 Mio. | ||
+0.45% | +0.45% | +3.83% | +0.34% | 854 Mio. | ||
-1.21% | +4.71% | -13.14% | -1.81% | 545 Mio. | ||
-0.74% | -7.59% | +9.09% | -1.95% | 533 Mio. | ||
+4.99% | +15.94% | -34.10% | -57.72% | 482 Mio. | ||
-9.52% | -4.41% | -15.79% | -11.32% | 309 Mio. | ||
Durchschnitt | -0.93% | +2.05% | +10.55% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +2.99% | +5.67% | -3.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +218.97% | ||
2023 | -10.65% | ||
2022 | -3.47% | ||
2021 | -18.40% | ||
2020 | +195.22% | ||
2019 | -3.46% | ||
2018 | -30.32% | ||
2017 | +52.76% | ||
2016 | +0.31% | ||
2015 | -37.14% | ||
2014 | -8.01% | ||
2013 | +0.54% | ||
2012 | +16.46% | ||
2011 | -39.85% | ||
2010 | -52.70% | ||
2009 | +83.70% | ||
2008 | -5.97% | ||
2007 | +133.23% | ||
2006 | +0.50% | ||
2005 | -9.09% |
- Börse
- Aktien
- SNFC Aktie
- Kurse Sharkia National Company for Food Security