Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.94 EGP | +1.22% | -0.40% | -19.81% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 15 £ | 15.33 £ | 14.76 £ | 14.94 £ |
Volumen | 470 445 | 491 361 | 252 343 | 121 873 |
Veränderung | +∞% | +2.20% | -3.72% | +1.22% |
Eröffnung | 14.60 | 15.00 | 15.33 | 14.76 |
Hoch | 15.42 | 15.50 | 15.80 | 15.10 |
Tief | 14.65 | 14.70 | 14.70 | 14.65 |
Performance
1 Tag | +1.22% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +4.18% | ||
1 Monat | -3.61% | ||
3 Monate | -36.72% | ||
6 Monate | -13.44% | ||
Laufendes Jahr | -19.81% | ||
1 Jahr | +131.27% | ||
3 Jahre | +190.10% | ||
5 Jahre | +374.29% | ||
10 Jahre | +19.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -0.40% | -19.81% | +131.27% | 16.7 Mio. | ||
+2.26% | +5.34% | +14.27% | +46.11% | 52.03 Mrd. | ||
+1.26% | +2.12% | +11.28% | +48.36% | 16.01 Mrd. | ||
-0.05% | +1.13% | +16.71% | +32.94% | 15.4 Mrd. | ||
+2.42% | +0.97% | +19.80% | +28.93% | 11.05 Mrd. | ||
-1.29% | -4.82% | +24.01% | +46.37% | 9.26 Mrd. | ||
-0.75% | +1.54% | +11.86% | -0.75% | 5.09 Mrd. | ||
-2.41% | -2.41% | +4.83% | +1.23% | 4.37 Mrd. | ||
+1.91% | -1.84% | +19.66% | -21.83% | 3.71 Mrd. | ||
+1.73% | +1.80% | +94.71% | +157.17% | 3.64 Mrd. | ||
+0.13% | +2.39% | +17.21% | -20.41% | 3.5 Mrd. | ||
-0.13% | +1.70% | +16.30% | +27.23% | 3.24 Mrd. | ||
-0.46% | +0.78% | -27.68% | +20.76% | 2.19 Mrd. | ||
+3.13% | +4.10% | +29.95% | +36.12% | 1.84 Mrd. | ||
+2.93% | -0.63% | +11.42% | +23.14% | 1.67 Mrd. | ||
+1.11% | +1.11% | +0.28% | +3.12% | 1.4 Mrd. | ||
Durchschnitt | +0.81% | +0.98% | +15.30% | +34.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.36% | +16.72% | +37.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.81% | ||
2023 | +146.43% | ||
2022 | +4.71% | ||
2021 | +28.01% | ||
2020 | +53.26% | ||
2019 | -1.60% | ||
2018 | -35.41% | ||
2017 | +59.07% | ||
2016 | +2.82% | ||
2015 | -70.30% | ||
2014 | -6.22% | ||
2013 | +36.67% | ||
2012 | +9.15% | ||
2011 | -43.80% | ||
2010 | +21.09% | ||
2009 | +0.81% | ||
2008 | -57.71% | ||
2007 | -14.47% | ||
2006 | +196.29% | ||
2005 | +0.78% |
- Börse
- Aktien
- SDTI Aktie
- Kurse SHARM DREAMS Co. for Touristic Investment S.A.E