Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 SAR | -4.92% | -1.75% | -5.08% |
15.05. | Saudisches Burgerizzr erzielt Gewinn in Q1; Umsatz steigt | MT |
26.03. | Saudische Burgerizzr zahlt Dividende für GJ23 im April | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 11.44 ﷼ | 11.22 ﷼ | 11.78 ﷼ | 11.2 ﷼ |
Volumen | 8 521 | 1 912 | 7 208 | 15 919 |
Veränderung | -0.52% | -1.92% | +4.99% | -4.92% |
Eröffnung | 11.44 | 11.20 | 11.72 | 11.50 |
Hoch | 11.44 | 11.22 | 11.78 | 11.50 |
Tief | 11.44 | 11.20 | 11.30 | 11.14 |
Performance
1 Tag | -4.92% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +2.75% | ||
1 Monat | -6.98% | ||
3 Monate | -18.13% | ||
6 Monate | +0.90% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | +38.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.92% | -1.75% | -5.08% | +38.44% | 105 Mio. | ||
-0.41% | +1.65% | -8.14% | -7.40% | 197 Mrd. | ||
+2.15% | -0.60% | +40.51% | +56.74% | 86.41 Mrd. | ||
-2.17% | -4.25% | -6.57% | -0.89% | 23.79 Mrd. | ||
-1.03% | -3.72% | -9.31% | -3.20% | 22.65 Mrd. | ||
-0.05% | -0.82% | +24.45% | +69.96% | 17.88 Mrd. | ||
+0.15% | +2.91% | -7.61% | -36.11% | 15.24 Mrd. | ||
-0.69% | -2.89% | +50.55% | +92.15% | 11.42 Mrd. | ||
-2.13% | +1.90% | +2.56% | -15.30% | 7.52 Mrd. | ||
-0.89% | -2.49% | +8.84% | +15.05% | 5.75 Mrd. | ||
-2.27% | -5.62% | +33.78% | +47.47% | 4.02 Mrd. | ||
-1.13% | -5.35% | -5.60% | -21.68% | 3.82 Mrd. | ||
-0.09% | +34.76% | +180.97% | +247.37% | 3.6 Mrd. | ||
+0.18% | -3.36% | +10.22% | +31.60% | 3.45 Mrd. | ||
-3.24% | -1.92% | -36.70% | -26.05% | 2.34 Mrd. | ||
-0.10% | -5.77% | -17.65% | +24.40% | 2.2 Mrd. | ||
Durchschnitt | -1.07% | +1.23% | +15.95% | +32.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.55% | +7.79% | +15.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:38:31 | 11.48 | 1 | 14 069 |
12:36:05 | 11.4 | 3 000 | 14 068 |
12:29:59 | 11.48 | 3 | 11 068 |
12:21:24 | 11.48 | 3 | 11 065 |
12:16:56 | 11.58 | 2 | 11 062 |
11:38:23 | 11.76 | 2 | 11 060 |
11:38:23 | 11.7 | 10 | 11 058 |
11:38:23 | 11.6 | 10 | 11 048 |
11:37:31 | 11.58 | 8 | 11 038 |
11:37:11 | 11.22 | 490 | 11 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.08% | ||
2023 | +45.68% | ||
2022 | -61.32% | ||
2021 | +11.06% |
- Börse
- Aktien
- 9520 Aktie
- Kurse Shatirah House Restaurant Co.