Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172 BDT | -0.23% | +0.41% | -10.97% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 172.7 BDT | 172.3 BDT | 171.8 BDT | 172.4 BDT | 172 BDT |
Volumen | 10 240 | 13 797 | 15 325 | 14 610 | 6 376 |
Veränderung | +0.82% | -0.23% | -0.29% | +0.35% | -0.23% |
Eröffnung | 173.00 | 178.90 | 172.10 | 171.30 | 175.80 |
Hoch | 174.80 | 178.90 | 174.70 | 173.00 | 175.80 |
Tief | 172.40 | 171.50 | 171.70 | 170.10 | 171.80 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -7.23% | ||
3 Monate | -21.96% | ||
6 Monate | -27.12% | ||
Laufendes Jahr | -10.97% | ||
1 Jahr | +109.25% | ||
3 Jahre | +243.31% | ||
5 Jahre | +456.63% | ||
10 Jahre | +2’133.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.41% | -10.97% | +109.25% | 7.33 Mio. | ||
+1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
-1.03% | -0.03% | -1.73% | -7.83% | 95.55 Mrd. | ||
-0.19% | -0.66% | -2.65% | -7.48% | 43.71 Mrd. | ||
-0.54% | +1.10% | +11.05% | -22.60% | 41.87 Mrd. | ||
+0.13% | +0.74% | +2.15% | +2.23% | 41.83 Mrd. | ||
-0.22% | +0.76% | +9.36% | -20.71% | 40.22 Mrd. | ||
+0.05% | -2.16% | -14.68% | -15.65% | 30.47 Mrd. | ||
+2.33% | -0.53% | -5.92% | +15.47% | 28.3 Mrd. | ||
-0.29% | +1.04% | +15.34% | +44.87% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -23.73% | 23.96 Mrd. | ||
-0.93% | -0.48% | +10.11% | -10.99% | 21.05 Mrd. | ||
-2.17% | -1.54% | +10.20% | +17.80% | 19.73 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.35% | 14.85 Mrd. | ||
-0.84% | -1.28% | +7.22% | -16.24% | 14.69 Mrd. | ||
-0.44% | -2.77% | +2.12% | +14.94% | 14.6 Mrd. | ||
Durchschnitt | -0.12% | -0.55% | +1.65% | +3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.34% | +0.85% | -8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.97% | ||
2023 | +106.19% | ||
2022 | +6.24% | ||
2021 | +60.66% | ||
2020 | +138.70% | ||
2019 | -26.05% | ||
2018 | -51.10% | ||
2017 | +122.38% | ||
2016 | +320.59% | ||
2015 | -21.84% | ||
2014 | +17.57% | ||
2013 | -9.76% | ||
2012 | -32.23% | ||
2011 | -36.98% | ||
2010 | -3.03% | ||
2009 | +42.45% | ||
2008 | +39.00% | ||
2007 | +25.00% | ||
2006 | +166.67% | ||
2005 | -18.92% | ||
2004 | -24.49% | ||
2003 | +13.95% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -46.25% | ||
1999 | -33.33% | ||
1998 | +99.00% | ||
1997 | -79.38% |
- Börse
- Aktien
- SHYAMPSUG Aktie
- Kurse Shaympur Sugar Mills Ltd.