Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
468.5 INR | -13.95% |
|
-17.52% | +40.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 593.9 ₹ | 610.75 ₹ | 544.45 ₹ | 468.5 ₹ | 468.5 ₹ |
Volumen | 13 283 | 6 843 | 98 012 | 38 910 | 38 910 |
Veränderung | +0.80% | +2.84% | -10.86% | -13.95% | -13.95% |
Eröffnung | 599.70 | 590.00 | 624.15 | 519.95 | 520 |
Hoch | 615.95 | 622.00 | 633.90 | 523.00 | 523 |
Tief | 575.95 | 590.00 | 523.70 | 460.25 | 460.2 |
Performance
1 Tag | -13.95% | ||
1 Woche | -17.52% | ||
Aktueller Monat | -15.84% | ||
1 Monat | -17.86% | ||
3 Monate | +10.99% | ||
6 Monate | +36.17% | ||
Laufendes Jahr | +40.06% | ||
1 Jahr | +14.94% | ||
3 Jahre | +234.64% | ||
5 Jahre | +307.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 460.25](/images/extremecours_fleche.png)
![Kursextrem 460.25](/images/extremecours_fleche.png)
![Kursextrem 319.75](/images/extremecours_fleche.png)
![Kursextrem 319.75](/images/extremecours_fleche.png)
![Kursextrem 131](/images/extremecours_fleche.png)
![Kursextrem 84.05](/images/extremecours_fleche.png)
![Kursextrem 80.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.95% | -17.52% | +40.06% | +14.94% | 68.41 Mio. | ||
-0.56% | +0.06% | -5.01% | -11.57% | 273 Mrd. | ||
+1.55% | +0.09% | -9.84% | -9.23% | 86.32 Mrd. | ||
+0.07% | +1.00% | -0.48% | +5.78% | 41 Mrd. | ||
+1.53% | +2.63% | -11.38% | -7.72% | 39.21 Mrd. | ||
+0.01% | +3.23% | +1.19% | -21.21% | 38.21 Mrd. | ||
-0.10% | +0.08% | -3.68% | -15.57% | 35.09 Mrd. | ||
+1.47% | +1.80% | -11.01% | -19.22% | 31.35 Mrd. | ||
+0.17% | +0.15% | -1.97% | +12.74% | 30.03 Mrd. | ||
-0.28% | +1.11% | +4.10% | +19.21% | 23.79 Mrd. | ||
-2.53% | +2.89% | +11.40% | +10.95% | 20.01 Mrd. | ||
-0.20% | +3.57% | +6.07% | -15.37% | 19.55 Mrd. | ||
+1.06% | +0.90% | +1.73% | -14.75% | 19.25 Mrd. | ||
+2.60% | -3.26% | -20.88% | -34.85% | 19.24 Mrd. | ||
+0.55% | +0.44% | +9.39% | +8.57% | 15.62 Mrd. | ||
+0.34% | +1.04% | +4.30% | -12.74% | 15.46 Mrd. | ||
Durchschnitt | -0.48% | +0.66% | +0.87% | -5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.37% | -4.07% | -8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:31 | 469.4 | 100 | 38 910 |
11:59:26 | 472.2 | 40 | 38 810 |
11:59:07 | 472 | 20 | 38 770 |
11:59:00 | 470.4 | 52 | 38 750 |
11:58:19 | 471.4 | 20 | 38 698 |
11:58:09 | 470.6 | 100 | 38 678 |
11:58:06 | 471.5 | 20 | 38 578 |
11:57:14 | 472.8 | 10 | 38 558 |
11:56:13 | 472.3 | 25 | 38 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.06% | ||
2023 | -47.53% | ||
2022 | +124.73% | ||
2021 | +72.96% | ||
2020 | +20.32% | ||
2019 | +13.77% | ||
2018 | -19.30% | ||
2017 | +71.42% |
- Börse
- Aktien
- SCPL Aktie
- Kurse Sheetal Cool Products Limited