Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.4 TWD | +0.48% | +2.59% | +2.76% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.4 NT$ | 62.4 NT$ | 63.1 NT$ | 63.4 NT$ | 63.5 NT$ |
Volumen | 70 363 | 77 721 | 154 694 | 81 712 | 79 632 |
Veränderung | -.--% | -.--% | +1.12% | +0.48% | +0.16% |
Eröffnung | 62.10 | 62.60 | 62.40 | 63.30 | 63.40 |
Hoch | 62.40 | 62.60 | 63.20 | 63.70 | 64.00 |
Tief | 61.70 | 62.00 | 62.40 | 63.20 | 63.40 |
Performance
1 Tag | +0.48% | ||
1 Woche | +2.59% | ||
3 Monate | +3.59% | ||
6 Monate | +10.07% | ||
Laufendes Jahr | +2.76% | ||
1 Jahr | +4.28% | ||
3 Jahre | +24.09% | ||
5 Jahre | +132.35% | ||
10 Jahre | +150.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +2.59% | +2.76% | +4.28% | 105 Mio. | ||
-0.86% | +2.90% | +15.46% | +53.65% | 8.56 Mrd. | ||
+1.41% | -2.62% | +20.64% | +56.85% | 6.46 Mrd. | ||
+0.98% | +20.83% | +14.10% | -20.74% | 5 Mrd. | ||
-0.18% | -3.02% | +4.80% | -6.67% | 4.65 Mrd. | ||
+0.18% | -5.67% | +22.65% | +22.20% | 4.3 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.5 Mrd. | ||
0.00% | +3.26% | -4.69% | -4.34% | 2.45 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
+1.37% | +5.36% | -4.38% | +5.17% | 1.56 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.95% | +4.52% | +9.47% | -9.96% | 1.15 Mrd. | ||
Durchschnitt | -0.78% | +1.54% | +1.71% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.38% | +6.49% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.92% | ||
2023 | +19.11% | ||
2022 | +9.98% | ||
2021 | +13.92% | ||
2020 | +30.27% | ||
2019 | +43.33% | ||
2018 | +11.18% | ||
2017 | -37.00% | ||
2016 | +24.82% | ||
2014 | -12.00% | ||
2013 | +31.12% | ||
2012 | -26.67% |
- Börse
- Aktien
- 2065 Aktie
- Kurse Sheh Fung Screws Co.,Ltd