Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.55 TWD | -1.07% | +1.92% | +30.18% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.4 NT$ | 18.4 NT$ | 19.25 NT$ | 18.75 NT$ | 18.55 NT$ |
Volumen | 42 409 | 4 000 | 44 007 | 7 064 | 55 018 |
Veränderung | +1.10% | 0.00% | +4.62% | -2.60% | -1.07% |
Eröffnung | 17.75 | 18.40 | 18.95 | 18.50 | 18.50 |
Hoch | 18.95 | 18.40 | 19.25 | 18.75 | 19.00 |
Tief | 17.75 | 18.20 | 18.40 | 18.50 | 17.25 |
Performance
1 Tag | -1.07% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +15.58% | ||
1 Monat | +21.24% | ||
3 Monate | +31.10% | ||
6 Monate | +34.42% | ||
Laufendes Jahr | +30.18% | ||
1 Jahr | +24.50% | ||
3 Jahre | +11.08% | ||
5 Jahre | +32.50% | ||
10 Jahre | -9.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +1.92% | +30.18% | +24.50% | 26.82 Mio. | ||
-0.54% | +0.59% | -0.81% | +34.45% | 7.58 Mrd. | ||
-0.23% | -0.17% | +14.33% | +18.98% | 7.28 Mrd. | ||
+1.33% | -5.96% | +3.76% | +66.65% | 2.11 Mrd. | ||
+2.28% | +1.13% | -35.54% | -16.42% | 1.22 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.89% | -6.14% | -17.50% | -37.43% | 871 Mio. | ||
+0.73% | +0.87% | -4.93% | +2.66% | 541 Mio. | ||
-2.96% | -3.11% | -22.24% | +24.42% | 512 Mio. | ||
+2.62% | +6.28% | -4.85% | -21.90% | 495 Mio. | ||
-0.79% | -3.01% | -16.34% | -22.65% | 404 Mio. | ||
-1.43% | -4.84% | -17.54% | -19.59% | 396 Mio. | ||
-0.73% | -6.08% | -34.98% | -40.15% | 392 Mio. | ||
-2.82% | -0.76% | -17.27% | +26.95% | 264 Mio. | ||
0.00% | 0.00% | -8.49% | +38.16% | 258 Mio. | ||
+2.55% | +6.91% | +16.45% | +151.25% | 251 Mio. | ||
Durchschnitt | -0.12% | +1.22% | -7.72% | +15.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.18% | +0.09% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.18% | ||
2023 | -3.72% | ||
2022 | +2.07% | ||
2021 | +8.21% | ||
2020 | -1.11% | ||
2019 | +5.86% | ||
2018 | -0.39% | ||
2017 | -14.62% | ||
2016 | 0.00% | ||
2015 | -25.86% | ||
2014 | +12.47% | ||
2013 | -4.50% | ||
2012 | +35.00% | ||
2011 | +0.72% | ||
2010 | +18.30% | ||
2009 | +25.67% | ||
2008 | -22.08% | ||
2007 | +14.83% | ||
2006 | +6.74% | ||
2005 | +27.14% | ||
2004 | +1.99% | ||
2003 | +12.69% | ||
2002 | -4.29% | ||
2001 | -25.53% | ||
2000 | -51.48% |
- Börse
- Aktien
- 8921 Aktie
- Kurse Shen's Art Printing Co., Ltd.