Kurse Shen Zhen Australis Electronic Technology Co.,Ltd.
Aktien
300940
CNE100004CY3
300940
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 CNY | +1.18% |
|
+0.31% | -33.20% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.19 ¥ | 13.56 ¥ | 13.13 ¥ | 12.73 ¥ | 12.88 ¥ | 12.88 ¥ |
Volumen | 2 693 654 | 2 039 620 | 1 747 300 | 1 343 500 | 1 196 701 | 1 196 701 |
Veränderung | +1.07% | +2.81% | -3.17% | -3.05% | +1.18% | +1.18% |
Eröffnung | 13.06 | 13.31 | 13.54 | 13.13 | 12.72 | 12.72 |
Hoch | 13.35 | 13.85 | 13.54 | 13.20 | 12.95 | 12.95 |
Tief | 12.97 | 13.31 | 13.10 | 12.63 | 12.61 | 12.61 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +0.23% | ||
3 Monate | -12.80% | ||
6 Monate | -28.21% | ||
Laufendes Jahr | -33.20% | ||
1 Jahr | -31.23% | ||
3 Jahre | -54.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.61](/images/extremecours_fleche.png)
![Kursextrem 11.83](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
![Kursextrem 11.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.31% | -33.20% | -31.23% | 391 Mio. | ||
-1.62% | -5.96% | +103.83% | +94.52% | 92.04 Mrd. | ||
+0.78% | +2.24% | +41.55% | +64.73% | 83.74 Mrd. | ||
+5.54% | +5.62% | +26.13% | +39.37% | 42.44 Mrd. | ||
+5.32% | +9.65% | +25.31% | +26.34% | 40.7 Mrd. | ||
+4.66% | +14.57% | +54.85% | +65.91% | 13.3 Mrd. | ||
+2.27% | +6.87% | -7.72% | +4.26% | 13.08 Mrd. | ||
+1.15% | +6.92% | +84.49% | +57.04% | 12.11 Mrd. | ||
+1.40% | +0.48% | +131.12% | +74.32% | 10.98 Mrd. | ||
+4.01% | +9.13% | +2.87% | +48.52% | 10.45 Mrd. | ||
+1.02% | +0.51% | -8.18% | -19.60% | 10.36 Mrd. | ||
+6.32% | +19.53% | +12.14% | +28.25% | 10.33 Mrd. | ||
+4.15% | +6.49% | +34.67% | +62.26% | 9.93 Mrd. | ||
+3.79% | +10.61% | +39.42% | +103.08% | 9.24 Mrd. | ||
+5.21% | +13.19% | +8.39% | +1.14% | 8.02 Mrd. | ||
+2.71% | +6.45% | +121.54% | +301.40% | 7.27 Mrd. | ||
Durchschnitt | +2.98% | +2.91% | +39.83% | +57.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +1.23% | +53.38% | +63.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.20% | ||
2023 | +3.27% | ||
2022 | -15.92% | ||
2021 | -66.49% |
- Börse
- Aktien
- 300940 Aktie
- Kurse Shen Zhen Australis Electronic Technology Co.,Ltd.