Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 HKD | -1.85% |
|
-1.85% | -3.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 $ | 0.265 $ | 0.265 $ | 0.27 $ | 0.265 $ |
Volumen | 438 000 | 110 000 | 34 000 | 1 056 000 | 122 000 |
Veränderung | 0.00% | -1.85% | 0.00% | +1.89% | -1.85% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Performance
1 Tag | -1.85% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -14.52% | ||
1 Monat | -17.19% | ||
3 Monate | -13.11% | ||
6 Monate | -1.85% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | -8.62% | ||
3 Jahre | -38.37% | ||
5 Jahre | -20.90% | ||
10 Jahre | -91.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.265](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.217](/images/extremecours_fleche.png)
![Kursextrem 0.217](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -1.85% | -3.64% | -8.62% | 112 Mio. | ||
-1.06% | -1.76% | -4.73% | -13.98% | 271 Mrd. | ||
-1.78% | +0.71% | -7.99% | -9.00% | 89.39 Mrd. | ||
-1.46% | -1.07% | -12.60% | -9.09% | 39.25 Mrd. | ||
-4.59% | -3.74% | -1.49% | -21.61% | 36.23 Mrd. | ||
-1.54% | +0.18% | -1.82% | -29.47% | 37.02 Mrd. | ||
+0.03% | +1.27% | -15.99% | -17.61% | 30 Mrd. | ||
-0.15% | -0.35% | -4.86% | +11.85% | 29.23 Mrd. | ||
+1.04% | +1.94% | +6.63% | +30.30% | 23.68 Mrd. | ||
+1.66% | -1.68% | -15.73% | -28.93% | 20.99 Mrd. | ||
-1.19% | -2.41% | +2.63% | -12.53% | 19.62 Mrd. | ||
-2.10% | +3.94% | +6.21% | +1.73% | 18.72 Mrd. | ||
-1.27% | -1.40% | -1.10% | -27.46% | 17.99 Mrd. | ||
-1.75% | +2.00% | +0.36% | -7.74% | 14.93 Mrd. | ||
+0.42% | +4.64% | +6.18% | +15.41% | 15.18 Mrd. | ||
-0.63% | +1.29% | -12.04% | -18.65% | 14.52 Mrd. | ||
Durchschnitt | -0.91% | +0.46% | -3.75% | -9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.46% | -4.92% | -11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:03 | 0.265 | 14 000 | 122 000 |
07:00:03 | 0.265 | 30 000 | 108 000 |
05:53:17 | 0.265 | 2 000 | 78 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.82% | ||
2023 | -8.33% | ||
2022 | -29.41% | ||
2021 | +37.10% | ||
2020 | +3.33% | ||
2019 | -33.33% | ||
2018 | +21.62% | ||
2017 | -37.29% | ||
2016 | -47.79% | ||
2015 | -56.20% | ||
2014 | -25.43% | ||
2013 | -17.42% | ||
2012 | -6.89% | ||
2011 | -11.59% | ||
2010 | +44.19% | ||
2009 | +63.05% |
- Börse
- Aktien
- A0YB0D Aktie
- Kurse Shenguan Holdings (Group) Limited