SHENZHEN AGRICULTURAL POWER GROUP CO.,LTD Zu einer Liste hinzufügen
Kurse Shenzhen Agricultural Power Group Co.,Ltd
Aktien
000061
CNE0000008V1
000061
Gross- und Einzelhandel - Lebensmittel
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.12 CNY | +1.19% |
|
+1.99% | -20.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.9 ¥ | 5.06 ¥ | 5.12 ¥ | 5.06 ¥ | 5.12 ¥ |
| Volumen | 8 215 300 | 7 879 800 | 9 448 600 | 5 343 702 | 5 452 560 |
| Veränderung | -2.39% | +3.27% | +1.19% | -1.17% | +1.19% |
| Eröffnung | 4.95 | 4.96 | 5.08 | 5.13 | 5.05 |
| Hoch | 4.99 | 5.08 | 5.20 | 5.16 | 5.13 |
| Tief | 4.89 | 4.93 | 5.04 | 5.01 | 5.03 |
Performance
| 1 Tag | +1.19% | ||
| 1 Woche | +1.99% | ||
| Aktueller Monat | +5.35% | ||
| 1 Monat | -2.10% | ||
| 3 Monate | -7.41% | ||
| 6 Monate | -18.73% | ||
| Laufendes Jahr | -20.87% | ||
| 1 Jahr | -23.12% | ||
| 3 Jahre | -7.08% | ||
| 5 Jahre | -5.36% | ||
| 10 Jahre | -44.95% |
Volumen
MärkteTagesvolumen
5 452 560
Durchschn. Volumen 20 Tage
7 831 245
Durchschn. Volumen 20 Tage CNY
40 095 974.40
Durchschn. Volumen 20 Tage USD
5 516 845.21
Rekordvolumen 1
183 459 700
Rekordvolumen 2
168 481 900
Rekordvolumen 3
149 740 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
8 693 381 101
Marktwert (USD)
1 196 130 999
Umsatz (CNY)
5 490 136 004
Umsatz (USD)
755 393 303
Streubesitz
62.54 %
Streubesitz (CNY)
5 436 464 460
Streubesitz (USD)
748 008 582
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
4.93
5.20
1 Monat
4.715.25
Laufendes Jahr
4.716.58
1 Jahr
4.717.30
3 Jahre
4.717.67
5 Jahre
4.2410.09
10 Jahre
3.8928.58
Indikatoren
Gleitender Durchschnitt 5 Tage
5.05
Gleitender Durchschnitt 20 Tage
4.96
Gleitender Durchschnitt 50 Tage
5.37
Gleitender Durchschnitt 100 Tage
5.71
Kursdifferenz / (MMA5)
-1.37%
Kursdifferenz / (MMA20)
-3.13%
Kursdifferenz / (MMA50)
+4.88%
Kursdifferenz / (MMA100)
+11.52%
STIM
RSI 9 Tage
56.25
RSI 14 Tage
50.37
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.99% | -20.87% | -23.12% | 1.2 Mrd. | ||
| +0.55% | +0.13% | +33.19% | +35.76% | 563 Mrd. | ||
| +2.84% | +3.36% | +17.26% | +15.42% | 38.69 Mrd. | ||
| +0.10% | +0.94% | +29.59% | +38.88% | 37.05 Mrd. | ||
| +1.71% | +5.60% | -0.14% | -0.10% | 36.37 Mrd. | ||
| +0.39% | +1.63% | +10.24% | -6.55% | 29.24 Mrd. | ||
| +1.33% | +2.97% | -5.91% | -10.35% | 28.35 Mrd. | ||
| +1.01% | +3.40% | +9.78% | +27.56% | 28.33 Mrd. | ||
| -0.70% | +0.88% | +25.81% | +33.97% | 20.03 Mrd. | ||
| -1.00% | -2.45% | +3.55% | +13.69% | 17.8 Mrd. | ||
| -0.44% | -1.30% | +1.34% | -9.56% | 14.14 Mrd. | ||
| -0.18% | +1.10% | +15.70% | +7.04% | 13.07 Mrd. | ||
| +2.59% | +6.93% | +17.88% | +21.85% | 13.16 Mrd. | ||
| +0.97% | +1.59% | -14.09% | -9.90% | 11.44 Mrd. | ||
| +0.91% | +4.76% | -6.68% | +7.32% | 10.04 Mrd. | ||
| -0.88% | -0.71% | +4.08% | -1.41% | 8.93 Mrd. | ||
| Durchschnitt | +0.62% | +1.93% | +7.55% | +8.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.84% | +24.89% | +27.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.87% | ||
| 2023 | +13.51% | ||
| 2022 | -10.80% | ||
| 2021 | -9.36% | ||
| 2020 | +26.12% | ||
| 2019 | +15.26% | ||
| 2018 | -36.68% | ||
| 2017 | -38.08% | ||
| 2016 | -30.07% | ||
| 2015 | +35.04% | ||
| 2014 | +55.58% | ||
| 2013 | +47.72% | ||
| 2012 | -7.98% | ||
| 2011 | -36.68% | ||
| 2010 | +26.87% | ||
| 2009 | +48.40% | ||
| 2008 | -44.94% | ||
| 2007 | +126.51% | ||
| 2006 | +196.51% | ||
| 2005 | +15.59% | ||
| 2004 | -42.24% | ||
| 2003 | -23.23% | ||
| 2002 | +14.74% | ||
| 2001 | -27.13% | ||
| 2000 | +35.11% | ||
| 1999 | -8.34% | ||
| 1998 | -2.07% | ||
| 1997 | +389.42% |
- Börse
- Aktien
- 000061 Aktie
- Kurse Shenzhen Agricultural Power Group Co.,Ltd
