Kurse Shenzhen Asia Link Technology Development Co.,Ltd.
Aktien
002316
CNE100000HV6
002316
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 CNY | +5.32% |
|
-4.23% | -39.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.17 ¥ | 3.12 ¥ | 3.03 ¥ | 3.01 ¥ | 3.17 ¥ |
Volumen | 11 108 980 | 7 415 400 | 9 634 300 | 7 526 198 | 10 664 500 |
Veränderung | -4.23% | -1.58% | -2.88% | -0.66% | +5.32% |
Eröffnung | 3.31 | 3.16 | 3.12 | 3.05 | 3.00 |
Hoch | 3.32 | 3.18 | 3.12 | 3.09 | 3.19 |
Tief | 3.14 | 3.06 | 3.00 | 2.98 | 2.96 |
Performance
1 Tag | +5.32% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -11.45% | ||
1 Monat | -14.56% | ||
3 Monate | -29.71% | ||
6 Monate | -37.10% | ||
Laufendes Jahr | -39.16% | ||
1 Jahr | -24.88% | ||
3 Jahre | -39.85% | ||
5 Jahre | -60.28% | ||
10 Jahre | -62.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.96](/images/extremecours_fleche.png)
![Kursextrem 2.87](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.41](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | -4.23% | -39.16% | -24.88% | 163 Mio. | ||
-1.10% | +1.94% | -7.24% | -6.67% | 191 Mrd. | ||
+0.05% | -1.66% | +42.12% | +121.92% | 105 Mrd. | ||
+2.76% | -4.57% | +79.70% | +17.67% | 72.32 Mrd. | ||
-1.57% | +0.16% | +22.72% | +37.03% | 65.11 Mrd. | ||
+0.53% | +0.27% | +25.38% | +57.26% | 30.79 Mrd. | ||
-1.18% | +1.27% | +13.65% | -7.21% | 20.7 Mrd. | ||
+3.78% | -4.11% | +73.59% | +32.43% | 20.4 Mrd. | ||
+0.37% | +3.99% | +2.36% | +18.77% | 20.39 Mrd. | ||
+3.63% | -2.87% | +3.55% | -34.48% | 16.29 Mrd. | ||
+0.59% | +0.42% | +21.07% | +19.05% | 11.53 Mrd. | ||
+0.75% | -0.69% | +3.06% | -17.14% | 8.63 Mrd. | ||
+0.87% | +3.93% | +28.49% | +47.44% | 8.2 Mrd. | ||
+0.26% | -1.54% | +22.66% | -4.31% | 7.15 Mrd. | ||
+0.63% | +2.32% | +5.89% | +15.76% | 6.81 Mrd. | ||
+0.46% | -1.93% | +27.72% | +2.90% | 5.06 Mrd. | ||
Durchschnitt | +1.08% | +0.12% | +20.35% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.14% | +23.39% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.16% | ||
2023 | +48.43% | ||
2022 | -25.79% | ||
2021 | +19.14% | ||
2020 | -46.93% | ||
2019 | +7.01% | ||
2018 | -39.16% | ||
2017 | -15.82% | ||
2016 | -32.73% | ||
2015 | +133.76% | ||
2014 | -1.70% | ||
2013 | +46.56% | ||
2012 | +21.17% | ||
2011 | -35.84% | ||
2010 | -18.44% | ||
2009 | -13.53% |
- Börse
- Aktien
- 002316 Aktie
- Kurse Shenzhen Asia Link Technology Development Co.,Ltd.