Kurse Shenzhen Auto Electric Power Plant Co.,Ltd
Aktien
002227
CNE100000B32
002227
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.83 CNY | -0.67% | +3.15% | -33.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.53 ¥ | 8.72 ¥ | 8.56 ¥ | 8.89 ¥ | 8.83 ¥ |
Volumen | 2 520 900 | 3 595 000 | 4 471 606 | 4 179 706 | 3 262 300 |
Veränderung | +∞% | +2.23% | -1.83% | +3.86% | -0.67% |
Eröffnung | 8.36 | 8.53 | 8.45 | 8.63 | 8.89 |
Hoch | 8.55 | 8.86 | 8.65 | 8.89 | 8.95 |
Tief | 8.34 | 8.44 | 8.36 | 8.57 | 8.60 |
Performance
1 Tag | -0.67% | ||
1 Woche | +3.15% | ||
1 Monat | -8.12% | ||
3 Monate | -4.75% | ||
6 Monate | -29.70% | ||
Laufendes Jahr | -33.96% | ||
1 Jahr | -32.02% | ||
3 Jahre | -34.64% | ||
5 Jahre | -33.96% | ||
10 Jahre | -44.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +3.15% | -33.96% | -32.02% | 302 Mio. | ||
-3.35% | +2.08% | +24.10% | -12.24% | 123 Mrd. | ||
+0.51% | +5.11% | -8.54% | -31.04% | 67.54 Mrd. | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41 Mrd. | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22 Mrd. | ||
-3.00% | -4.24% | -21.53% | -9.42% | 16.29 Mrd. | ||
-1.21% | +3.02% | -12.74% | -31.78% | 4.62 Mrd. | ||
+3.45% | 0.00% | -12.28% | -16.43% | 4.08 Mrd. | ||
-0.07% | +1.74% | +3.05% | -9.57% | 3.88 Mrd. | ||
-0.76% | -4.20% | +3.01% | -13.87% | 3.86 Mrd. | ||
+1.00% | +2.19% | -7.61% | +13.19% | 3.77 Mrd. | ||
-5.21% | -3.34% | +15.73% | -17.38% | 3.09 Mrd. | ||
+7.23% | +24.04% | -12.37% | +25.22% | 2.66 Mrd. | ||
+1.09% | +1.15% | +37.97% | +90.02% | 2.47 Mrd. | ||
-1.60% | 0.00% | +2.38% | +38.04% | 2.46 Mrd. | ||
+1.32% | -3.77% | -21.70% | -35.61% | 2.16 Mrd. | ||
Durchschnitt | -0.35% | +3.03% | -3.02% | -2.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +4.76% | +6.75% | -13.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.96% | ||
2023 | +6.96% | ||
2022 | -26.86% | ||
2021 | +12.88% | ||
2020 | +36.64% | ||
2019 | +8.95% | ||
2018 | -44.12% | ||
2017 | -24.70% | ||
2016 | -38.81% | ||
2015 | +108.77% | ||
2014 | +29.81% | ||
2013 | +78.29% | ||
2012 | -27.07% | ||
2011 | -27.93% | ||
2010 | +42.12% | ||
2009 | +65.71% | ||
2008 | -51.65% |
- Börse
- Aktien
- 002227 Aktie
- Kurse Shenzhen Auto Electric Power Plant Co.,Ltd