Kurse Shenzhen Batian Ecotypic Engineering Co., Ltd.
Aktien
002170
CNE1000006V3
002170
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 CNY | +0.83% | +0.16% | +10.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.1 ¥ | 6.02 ¥ | 6.12 ¥ | 6.06 ¥ | 6.11 ¥ |
Volumen | 14 613 160 | 9 071 613 | 8 661 801 | 6 575 101 | 9 811 050 |
Veränderung | +∞% | -1.31% | +1.66% | -0.98% | +0.83% |
Eröffnung | 5.90 | 6.03 | 6.01 | 6.11 | 6.06 |
Hoch | 6.12 | 6.06 | 6.18 | 6.16 | 6.14 |
Tief | 5.88 | 5.90 | 5.98 | 6.02 | 6.01 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +0.66% | ||
1 Monat | -2.08% | ||
3 Monate | +5.89% | ||
6 Monate | +12.94% | ||
Laufendes Jahr | +10.09% | ||
1 Jahr | -10.01% | ||
3 Jahre | +57.88% | ||
5 Jahre | +80.24% | ||
10 Jahre | +13.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.16% | +10.09% | -10.01% | 749 Mio. | ||
-1.41% | +1.45% | -19.25% | -14.42% | 13.96 Mrd. | ||
+0.42% | -5.91% | -7.85% | +2.79% | 13.39 Mrd. | ||
-1.44% | -0.70% | +6.96% | -12.91% | 12.62 Mrd. | ||
-1.52% | -3.96% | -23.99% | -24.18% | 8.73 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
-0.27% | -5.86% | -17.69% | -20.23% | 7.11 Mrd. | ||
+0.41% | +2.07% | -17.17% | -24.54% | 5.56 Mrd. | ||
+0.70% | +8.38% | +20.54% | +61.10% | 5.32 Mrd. | ||
+0.12% | -6.79% | -35.14% | -25.94% | 2.15 Mrd. | ||
+0.67% | -1.15% | +5.88% | +18.12% | 2.13 Mrd. | ||
-0.31% | -0.77% | -4.73% | +4.21% | 1.95 Mrd. | ||
+2.03% | -1.02% | -5.14% | -45.21% | 1.49 Mrd. | ||
+0.79% | -6.48% | -7.27% | -15.28% | 1.27 Mrd. | ||
+1.14% | -2.75% | -0.98% | -2.34% | 1.21 Mrd. | ||
-0.83% | +5.79% | -9.16% | +15.96% | 1.2 Mrd. | ||
Durchschnitt | +0.07% | -1.10% | -6.56% | -5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.29% | -8.12% | -6.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.09% | ||
2023 | -10.77% | ||
2022 | -7.30% | ||
2021 | +46.19% | ||
2020 | +39.51% | ||
2019 | +12.67% | ||
2018 | -54.87% | ||
2017 | -30.36% | ||
2016 | -29.19% | ||
2015 | +45.78% | ||
2014 | +41.07% | ||
2013 | +52.71% | ||
2012 | -1.57% | ||
2011 | -43.28% | ||
2010 | +70.50% | ||
2009 | +92.96% | ||
2008 | -48.56% | ||
2007 | +14.79% |
- Börse
- Aktien
- 002170 Aktie
- Kurse Shenzhen Batian Ecotypic Engineering Co., Ltd.