Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.45 CNY | -0.29% | +5.10% | -36.01% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.88 ¥ | 39.78 ¥ | 39.88 ¥ | 41.57 ¥ | 41.45 ¥ |
Volumen | 1 634 100 | 1 156 800 | 1 103 922 | 2 022 000 | 1 343 393 |
Veränderung | +1.12% | -0.25% | +0.25% | +4.24% | -0.29% |
Eröffnung | 40.29 | 39.88 | 39.98 | 40.08 | 41.68 |
Hoch | 41.31 | 40.69 | 40.71 | 41.80 | 41.96 |
Tief | 39.82 | 39.13 | 39.74 | 39.88 | 41.08 |
Performance
1 Tag | -0.29% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +14.06% | ||
3 Monate | +5.74% | ||
6 Monate | -44.36% | ||
Laufendes Jahr | -36.01% | ||
1 Jahr | -21.93% | ||
3 Jahre | -24.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +5.10% | -36.01% | -21.93% | 694 Mio. | ||
+1.17% | +4.88% | +36.02% | +76.75% | 80.1 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 71.95 Mrd. | ||
+2.05% | +4.88% | -1.99% | +8.22% | 34.79 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.37 Mrd. | ||
-2.57% | +0.12% | -7.54% | +39.27% | 14.59 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.91 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.01 Mrd. | ||
-2.62% | -1.18% | -8.61% | +41.14% | 9.93 Mrd. | ||
-1.20% | +2.30% | +33.14% | +81.05% | 8.98 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.84 Mrd. | ||
-1.15% | -2.45% | +19.10% | +132.43% | 8.36 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.24 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.89 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.81 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | -0.05% | +2.78% | +13.34% | +43.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.79% | +25.58% | +50.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.01% | ||
2023 | +36.09% | ||
2022 | -20.62% | ||
2021 | -33.47% |
- Börse
- Aktien
- 300951 Aktie
- Kurse Shenzhen Bsc Technology Co.,Ltd.