Kurse Shenzhen Centralcon Investment Holding Co., Ltd.
Aktien
000042
CNE000000H53
000042
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 CNY | 0.00% |
|
-2.95% | -31.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.88 ¥ | 3.95 ¥ | 3.98 ¥ | 3.95 ¥ | 3.95 ¥ |
Volumen | 16 842 300 | 15 233 800 | 11 007 900 | 10 578 000 | 7 984 400 |
Veränderung | -4.67% | +1.80% | +0.76% | -0.75% | 0.00% |
Eröffnung | 4.02 | 3.91 | 3.93 | 4.00 | 3.94 |
Hoch | 4.04 | 4.04 | 4.00 | 4.09 | 4.05 |
Tief | 3.85 | 3.82 | 3.84 | 3.95 | 3.92 |
Performance
1 Woche | -2.95% | ||
Aktueller Monat | -17.88% | ||
1 Monat | -18.39% | ||
3 Monate | -12.03% | ||
6 Monate | -32.71% | ||
Laufendes Jahr | -31.18% | ||
1 Jahr | -46.98% | ||
3 Jahre | -52.92% | ||
5 Jahre | -60.22% | ||
10 Jahre | -63.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
![Kursextrem 2.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.95% | -31.18% | -46.98% | 361 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.23% | +1.17% | +11.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.42% | +4.85% | +17.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.18% | ||
2023 | -27.71% | ||
2022 | -1.49% | ||
2021 | -11.82% | ||
2020 | -15.84% | ||
2019 | -3.21% | ||
2018 | -30.87% | ||
2017 | -19.81% | ||
2016 | -3.20% | ||
2015 | +36.40% | ||
2014 | +19.77% | ||
2013 | +27.36% | ||
2012 | +46.18% | ||
2011 | -20.75% | ||
2010 | -22.30% | ||
2009 | +282.36% | ||
2008 | -74.71% | ||
2007 | +43.42% | ||
2006 | +166.04% | ||
2005 | +41.11% | ||
2004 | -31.81% | ||
2003 | -20.76% | ||
2002 | -27.38% | ||
2001 | -21.50% | ||
2000 | +19.41% | ||
1999 | -3.79% | ||
1998 | -47.59% | ||
1997 | +117.88% | ||
1996 | +108.76% | ||
1995 | -48.94% |
- Börse
- Aktien
- 000042 Aktie
- Kurse Shenzhen Centralcon Investment Holding Co., Ltd.