Kurse Shenzhen China Bicycle Company (Holdings) Limited
Aktien
000017
CNE0000002Q4
000017
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.48 CNY | +3.03% | +5.80% | +71.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.19 ¥ | 7.13 ¥ | 7.22 ¥ | 7.26 ¥ | 7.48 ¥ |
Volumen | 18 239 000 | 15 663 200 | 19 483 800 | 20 238 260 | 40 287 860 |
Veränderung | +1.70% | -0.83% | +1.26% | +0.55% | +3.03% |
Eröffnung | 7.07 | 7.20 | 7.15 | 7.22 | 7.38 |
Hoch | 7.25 | 7.31 | 7.35 | 7.41 | 7.64 |
Tief | 7.03 | 7.10 | 7.14 | 7.11 | 7.32 |
Performance
1 Tag | +3.03% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +5.06% | ||
1 Monat | -2.86% | ||
3 Monate | -32.43% | ||
6 Monate | +68.85% | ||
Laufendes Jahr | +71.95% | ||
1 Jahr | +70.00% | ||
3 Jahre | +169.06% | ||
5 Jahre | +74.77% | ||
10 Jahre | +35.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +5.80% | +71.95% | +70.00% | 495 Mio. | ||
0.00% | +3.28% | -8.57% | +24.35% | 35.82 Mrd. | ||
+3.49% | +5.83% | -3.10% | -24.63% | 13.93 Mrd. | ||
+0.47% | +0.65% | +25.32% | +95.83% | 13.81 Mrd. | ||
+1.22% | -3.38% | +11.90% | +19.72% | 4.16 Mrd. | ||
+2.66% | +2.48% | +17.33% | -5.62% | 2.62 Mrd. | ||
+1.66% | +1.24% | +13.18% | +4.12% | 2.54 Mrd. | ||
-0.67% | -1.71% | +0.13% | +28.98% | 1.62 Mrd. | ||
+3.06% | +7.57% | -13.29% | -38.27% | 1.37 Mrd. | ||
-0.03% | +2.10% | -17.27% | -47.71% | 1.07 Mrd. | ||
+6.13% | +3.44% | -31.53% | -5.37% | 1.06 Mrd. | ||
+1.45% | +10.67% | -1.75% | -7.59% | 1.02 Mrd. | ||
+1.97% | +5.07% | -2.26% | -10.01% | 848 Mio. | ||
+0.58% | +4.45% | +25.57% | - | 816 Mio. | ||
0.00% | -1.12% | -1.45% | -13.57% | 769 Mio. | ||
+2.85% | +4.25% | -9.99% | -14.74% | 733 Mio. | ||
Durchschnitt | +1.74% | +1.21% | +4.76% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.40% | +1.24% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.95% | ||
2023 | -8.61% | ||
2022 | +33.33% | ||
2021 | +48.13% | ||
2020 | -46.68% | ||
2019 | +3.67% | ||
2018 | -29.68% | ||
2017 | -50.79% | ||
2016 | -9.35% | ||
2015 | +101.74% | ||
2014 | +56.59% | ||
2013 | +5.01% | ||
2012 | +53.48% | ||
2011 | -45.51% | ||
2010 | +139.00% | ||
2007 | +27.84% | ||
2006 | +29.38% | ||
2005 | -24.91% | ||
2004 | -16.62% | ||
2003 | -32.33% | ||
2002 | -14.43% | ||
2001 | -36.32% | ||
2000 | +70.20% | ||
1999 | -5.95% | ||
1998 | -25.65% | ||
1997 | +12.61% | ||
1996 | +138.46% | ||
1995 | -27.59% | ||
1994 | -48.70% | ||
1993 | -41.07% |
- Börse
- Aktien
- 000017 Aktie
- Kurse Shenzhen China Bicycle Company (Holdings) Limited