Kurse Shenzhen Etmade Automatic Equipment Co., Ltd.
Aktien
300812
CNE100003S71
300812
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.16 CNY | -1.86% | +6.93% | -44.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.87 ¥ | 22.95 ¥ | 23.51 ¥ | 23.6 ¥ | 23.16 ¥ |
Volumen | 4 831 200 | 4 175 600 | 4 679 700 | 7 220 885 | 4 759 200 |
Veränderung | +4.00% | +0.35% | +2.44% | +0.38% | -1.86% |
Eröffnung | 22.42 | 22.60 | 23.09 | 22.92 | 23.57 |
Hoch | 22.88 | 23.26 | 23.78 | 23.66 | 23.76 |
Tief | 22.06 | 22.51 | 22.91 | 22.73 | 22.76 |
Performance
1 Tag | -1.86% | ||
1 Woche | +6.93% | ||
Aktueller Monat | -13.68% | ||
1 Monat | -13.68% | ||
3 Monate | -18.48% | ||
6 Monate | -2.32% | ||
Laufendes Jahr | -44.31% | ||
1 Jahr | +27.81% | ||
3 Jahre | +10.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | +6.93% | -44.31% | +27.81% | 449 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.73% | +5.91% | +12.37% | -0.15% | 27.79 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.64 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
Durchschnitt | -0.64% | +2.64% | +10.76% | +37.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.07% | +14.08% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.31% | ||
2023 | +117.52% | ||
2022 | -11.56% | ||
2021 | +1.74% | ||
2020 | +23.79% |
- Börse
- Aktien
- 300812 Aktie
- Kurse Shenzhen Etmade Automatic Equipment Co., Ltd.