Kurse Shenzhen Expressway Corporation Limited
Aktien
A0M4Y1
CNE100000478
548
Zug und Strassen-Fracht
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.68 HKD | +3.92% | +7.41% | +21.71% |
26.04. | Shenzhen Expressway Corporation Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Shenzhen Expressway verzeichnet 15% Gewinnanstieg im Geschäftsjahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.26 $ | 7.29 $ | 7.39 $ | 7.68 $ | 7.68 $ |
Volumen | 990 000 | 1 791 355 | 1 457 476 | 2 732 622 | 2 732 622 |
Veränderung | +0.14% | +0.41% | +1.37% | +3.92% | +3.92% |
Eröffnung | 7.25 | 7.25 | 7.30 | 7.40 | 7.4 |
Hoch | 7.28 | 7.34 | 7.40 | 7.68 | 7.68 |
Tief | 7.21 | 7.24 | 7.29 | 7.40 | 7.4 |
Performance
1 Tag | +3.92% | ||
1 Woche | +7.41% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +9.56% | ||
3 Monate | +24.27% | ||
6 Monate | +19.44% | ||
Laufendes Jahr | +21.71% | ||
1 Jahr | +1.86% | ||
3 Jahre | -6.80% | ||
5 Jahre | -16.97% | ||
10 Jahre | +103.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +7.41% | +21.71% | +1.86% | 2.75 Mrd. | ||
-0.23% | +1.91% | -6.56% | -13.50% | 26.23 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.78% | +2.98% | +16.79% | +24.43% | 10.86 Mrd. | ||
+6.11% | +11.20% | +18.80% | -1.65% | 7.4 Mrd. | ||
+0.29% | -0.85% | +11.90% | +14.47% | 7.09 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.61 Mrd. | ||
+0.11% | +0.34% | +26.37% | +16.16% | 5.87 Mrd. | ||
+0.54% | +4.53% | -4.15% | -16.44% | 5.28 Mrd. | ||
+1.43% | 0.00% | -10.08% | -7.27% | 4.98 Mrd. | ||
+2.54% | +4.01% | +3.14% | +0.92% | 4.54 Mrd. | ||
+4.47% | +3.79% | -0.19% | -20.49% | 4.09 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.59 Mrd. | ||
+1.23% | -0.61% | +3.14% | -8.89% | 3.34 Mrd. | ||
+0.19% | +0.49% | +21.87% | +21.87% | 2.79 Mrd. | ||
Durchschnitt | +0.87% | +1.30% | +6.86% | +1.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.48% | +4.17% | -0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 7.68 | 64 000 | 2 430 000 |
09:59:53 | 7.67 | 2 000 | 2 366 000 |
09:59:40 | 7.67 | 2 000 | 2 364 000 |
09:57:07 | 7.66 | 8 000 | 2 362 000 |
09:57:07 | 7.65 | 6 000 | 2 354 000 |
09:57:07 | 7.65 | 32 000 | 2 348 000 |
09:56:54 | 7.64 | 4 000 | 2 316 000 |
09:56:46 | 7.65 | 2 000 | 2 312 000 |
09:56:46 | 7.65 | 6 000 | 2 310 000 |
09:55:18 | 7.66 | 2 000 | 2 304 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.71% | ||
2023 | -6.24% | ||
2022 | -10.86% | ||
2021 | +3.42% | ||
2020 | -34.70% | ||
2019 | +29.55% | ||
2018 | +8.83% | ||
2017 | +19.61% | ||
2016 | -3.21% | ||
2015 | +32.50% | ||
2014 | +48.14% | ||
2013 | +16.72% | ||
2012 | -8.84% | ||
2011 | -28.85% | ||
2010 | +20.68% | ||
2009 | +40.96% | ||
2008 | -68.56% | ||
2007 | +84.58% | ||
2006 | +83.14% | ||
2005 | -13.56% | ||
2004 | +6.31% | ||
2003 | +79.03% | ||
2002 | -12.43% | ||
2001 | +84.38% | ||
2000 | -21.95% | ||
1999 | -31.67% | ||
1998 | +20.00% | ||
1997 | -41.75% |
- Börse
- Aktien
- A0M4Y1 Aktie
- Kurse Shenzhen Expressway Corporation Limited